| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1160 | $0.1169 | $0.1159 | $0.1165 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1165 | $0.1165 | $0.1154 | $0.1155 | $-0.0009 | -0.7729% | Red |
| 17:30:00 | $0.1155 | $0.1161 | $0.1150 | $0.1157 | +$0.0002 | +0.1731% | Green |
| 17:45:00 | $0.1158 | $0.1163 | $0.1153 | $0.1161 | +$0.0004 | +0.3456% | Green |
| 18:00:00 | $0.1161 | $0.1175 | $0.1160 | $0.1173 | +$0.0012 | +1.0333% | Green |
| 18:15:00 | $0.1173 | $0.1177 | $0.1167 | $0.1169 | $-0.0005 | -0.4262% | Red |
| 18:30:00 | $0.1169 | $0.1177 | $0.1168 | $0.1174 | +$0.0005 | +0.4279% | Green |
| 18:45:00 | $0.1174 | $0.1186 | $0.1170 | $0.1185 | +$0.0011 | +0.9370% | Green |
| 19:00:00 | $0.1185 | $0.1198 | $0.1181 | $0.1191 | +$0.0007 | +0.5909% | Green |
| 19:15:00 | $0.1191 | $0.1192 | $0.1186 | $0.1190 | $-0.0001 | -0.0839% | Red |
| 19:30:00 | $0.1190 | $0.1190 | $0.1179 | $0.1184 | $-0.0006 | -0.5042% | Red |
| 19:45:00 | $0.1184 | $0.1185 | $0.1179 | $0.1182 | $-0.0002 | -0.1690% | Red |
| 20:00:00 | $0.1182 | $0.1188 | $0.1180 | $0.1183 | +$0.0001 | +0.0846% | Green |
| 20:15:00 | $0.1183 | $0.1186 | $0.1179 | $0.1180 | $-0.0003 | -0.2535% | Red |
| 20:30:00 | $0.1180 | $0.1187 | $0.1180 | $0.1183 | +$0.0002 | +0.1694% | Green |
| 20:45:00 | $0.1183 | $0.1184 | $0.1179 | $0.1182 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1182 | $0.1190 | $0.1182 | $0.1186 | +$0.0003 | +0.2537% | Green |
| 21:15:00 | $0.1186 | $0.1192 | $0.1183 | $0.1191 | +$0.0005 | +0.4217% | Green |
| 21:30:00 | $0.1191 | $0.1192 | $0.1178 | $0.1181 | $-0.0009 | -0.7560% | Red |
| 21:45:00 | $0.1181 | $0.1186 | $0.1178 | $0.1183 | +$0.0002 | +0.1693% | Green |
| 22:00:00 | $0.1183 | $0.1184 | $0.1169 | $0.1173 | $-0.0010 | -0.8454% | Red |
| 22:15:00 | $0.1173 | $0.1175 | $0.1167 | $0.1173 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.1173 | $0.1176 | $0.1171 | $0.1175 | +$0.0002 | +0.1705% | Green |
| 22:45:00 | $0.1175 | $0.1177 | $0.1166 | $0.1168 | $-0.0008 | -0.6807% | Red |
| 23:00:00 | $0.1168 | $0.1169 | $0.1163 | $0.1165 | $-0.0003 | -0.2569% | Red |
| 23:15:00 | $0.1165 | $0.1165 | $0.1157 | $0.1158 | $-0.0007 | -0.6010% | Red |
| 23:30:00 | $0.1158 | $0.1160 | $0.1154 | $0.1157 | $-0.0002 | -0.1727% | Red |
| 23:45:00 | $0.1157 | $0.1158 | $0.1154 | $0.1156 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1156 | $0.1160 | $0.1149 | $0.1159 | +$0.0003 | +0.2594% | Green |
| 00:15:00 | $0.1159 | $0.1162 | $0.1156 | $0.1158 | $-0.0001 | -0.0863% | Red |
| 00:30:00 | $0.1158 | $0.1163 | $0.1153 | $0.1154 | $-0.0004 | -0.3453% | Red |
| 00:45:00 | $0.1154 | $0.1157 | $0.1153 | $0.1154 | $-0.0001 | -0.0866% | Red |
| 01:00:00 | $0.1154 | $0.1156 | $0.1099 | $0.1145 | $-0.0009 | -0.7800% | Red |
| 01:15:00 | $0.1145 | $0.1148 | $0.1140 | $0.1141 | $-0.0003 | -0.2621% | Red |
| 01:30:00 | $0.1141 | $0.1146 | $0.1138 | $0.1145 | +$0.0004 | +0.3505% | Green |
| 01:45:00 | $0.1146 | $0.1149 | $0.1142 | $0.1145 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.1145 | $0.1146 | $0.1138 | $0.1140 | $-0.0006 | -0.5239% | Red |
| 02:15:00 | $0.1140 | $0.1144 | $0.1136 | $0.1142 | +$0.0002 | +0.1755% | Green |
| 02:30:00 | $0.1142 | $0.1150 | $0.1136 | $0.1149 | +$0.0007 | +0.6132% | Green |
| 02:45:00 | $0.1149 | $0.1152 | $0.1146 | $0.1151 | +$0.0002 | +0.1741% | Green |
| 03:00:00 | $0.1151 | $0.1158 | $0.1145 | $0.1156 | +$0.0005 | +0.4345% | Green |
| 03:15:00 | $0.1156 | $0.1157 | $0.1148 | $0.1151 | $-0.0006 | -0.5189% | Red |
| 03:30:00 | $0.1151 | $0.1153 | $0.1147 | $0.1150 | $-0.0001 | -0.0869% | Red |
| 03:45:00 | $0.1150 | $0.1151 | $0.1147 | $0.1149 | $-0.0001 | -0.0870% | Red |
| 04:00:00 | $0.1149 | $0.1151 | $0.1143 | $0.1147 | $-0.0002 | -0.1741% | Red |
| 04:15:00 | $0.1147 | $0.1147 | $0.1141 | $0.1145 | $-0.0002 | -0.1744% | Red |
| 04:30:00 | $0.1145 | $0.1149 | $0.1131 | $0.1132 | $-0.0012 | -1.0485% | Red |
| 04:45:00 | $0.1132 | $0.1134 | $0.1126 | $0.1128 | $-0.0005 | -0.4416% | Red |
| 05:00:00 | $0.1128 | $0.1150 | $0.1122 | $0.1150 | +$0.0022 | +1.9510% | Green |
| 05:15:00 | $0.1150 | $0.1158 | $0.1144 | $0.1156 | +$0.0006 | +0.5219% | Green |
| 05:30:00 | $0.1156 | $0.1167 | $0.1154 | $0.1160 | +$0.0004 | +0.3462% | Green |
| 05:45:00 | $0.1160 | $0.1160 | $0.1153 | $0.1159 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1159 | $0.1162 | $0.1156 | $0.1158 | $-0.0001 | -0.0863% | Red |
| 06:15:00 | $0.1158 | $0.1159 | $0.1151 | $0.1155 | $-0.0004 | -0.3454% | Red |
| 06:30:00 | $0.1155 | $0.1155 | $0.1146 | $0.1149 | $-0.0005 | -0.4331% | Red |
| 06:45:00 | $0.1150 | $0.1167 | $0.1146 | $0.1167 | +$0.0017 | +1.4790% | Green |
| 07:00:00 | $0.1167 | $0.1179 | $0.1165 | $0.1176 | +$0.0009 | +0.7713% | Green |
| 07:15:00 | $0.1176 | $0.1188 | $0.1163 | $0.1166 | $-0.0010 | -0.8504% | Red |
| 07:30:00 | $0.1167 | $0.1180 | $0.1166 | $0.1180 | +$0.0013 | +1.1145% | Green |
| 07:45:00 | $0.1180 | $0.1184 | $0.1175 | $0.1178 | $-0.0002 | -0.1696% | Red |
| 08:00:00 | $0.1178 | $0.1189 | $0.1174 | $0.1181 | +$0.0003 | +0.2547% | Green |
| 08:15:00 | $0.1181 | $0.1187 | $0.1172 | $0.1174 | $-0.0008 | -0.6773% | Red |
| 08:30:00 | $0.1173 | $0.1179 | $0.1171 | $0.1173 | $-0.0001 | -0.0852% | Red |
| 08:45:00 | $0.1173 | $0.1178 | $0.1170 | $0.1174 | +$0.0002 | +0.1706% | Green |
| 09:00:00 | $0.1174 | $0.1179 | $0.1168 | $0.1169 | $-0.0005 | -0.4259% | Red |
| 09:15:00 | $0.1169 | $0.1172 | $0.1166 | $0.1170 | +$0.0001 | +0.0855% | Green |
| 09:30:00 | $0.1170 | $0.1208 | $0.1169 | $0.1201 | +$0.0031 | +2.6491% | Green |
| 09:45:00 | $0.1201 | $0.1211 | $0.1189 | $0.1207 | +$0.0006 | +0.4994% | Green |
| 10:00:00 | $0.1207 | $0.1220 | $0.1205 | $0.1211 | +$0.0004 | +0.3314% | Green |
| 10:15:00 | $0.1211 | $0.1252 | $0.1208 | $0.1228 | +$0.0016 | +1.3211% | Green |
| 10:30:00 | $0.1228 | $0.1252 | $0.1227 | $0.1251 | +$0.0024 | +1.9552% | Green |
| 10:45:00 | $0.1251 | $0.1311 | $0.1251 | $0.1307 | +$0.0056 | +4.4761% | Green |
| 11:00:00 | $0.1307 | $0.1315 | $0.1256 | $0.1276 | $-0.0032 | -2.4476% | Red |
| 11:15:00 | $0.1276 | $0.1302 | $0.1273 | $0.1292 | +$0.0016 | +1.2541% | Green |
| 11:30:00 | $0.1292 | $0.1298 | $0.1267 | $0.1273 | $-0.0019 | -1.4704% | Red |
| 11:45:00 | $0.1273 | $0.1273 | $0.1233 | $0.1235 | $-0.0038 | -2.9846% | Red |
| 12:00:00 | $0.1235 | $0.1247 | $0.1227 | $0.1238 | +$0.0003 | +0.2429% | Green |
| 12:15:00 | $0.1239 | $0.1270 | $0.1238 | $0.1269 | +$0.0030 | +2.4225% | Green |
| 12:30:00 | $0.1269 | $0.1279 | $0.1236 | $0.1241 | $-0.0027 | -2.1285% | Red |
| 12:45:00 | $0.1241 | $0.1242 | $0.1215 | $0.1218 | $-0.0024 | -1.9333% | Red |
| 13:00:00 | $0.1218 | $0.1227 | $0.1213 | $0.1220 | +$0.0003 | +0.2464% | Green |
| 13:15:00 | $0.1220 | $0.1227 | $0.1215 | $0.1221 | +$0.0001 | +0.0820% | Green |
| 13:30:00 | $0.1221 | $0.1250 | $0.1212 | $0.1228 | +$0.0007 | +0.5734% | Green |
| 13:45:00 | $0.1228 | $0.1249 | $0.1220 | $0.1246 | +$0.0018 | +1.4658% | Green |
| 14:00:00 | $0.1246 | $0.1256 | $0.1237 | $0.1248 | +$0.0003 | +0.2408% | Green |
| 14:15:00 | $0.1249 | $0.1260 | $0.1238 | $0.1238 | $-0.0010 | -0.8010% | Red |
| 14:30:00 | $0.1239 | $0.1250 | $0.1216 | $0.1220 | $-0.0018 | -1.4537% | Red |
| 14:45:00 | $0.1220 | $0.1230 | $0.1207 | $0.1229 | +$0.0009 | +0.7378% | Green |
| 15:00:00 | $0.1228 | $0.1260 | $0.1228 | $0.1238 | +$0.0010 | +0.8140% | Green |
| 15:15:00 | $0.1238 | $0.1245 | $0.1233 | $0.1244 | +$0.0006 | +0.4845% | Green |
| 15:30:00 | $0.1244 | $0.1258 | $0.1241 | $0.1243 | $-0.0001 | -0.0804% | Red |
| 15:45:00 | $0.1243 | $0.1244 | $0.1228 | $0.1231 | $-0.0012 | -0.9653% | Red |
| 16:00:00 | $0.1231 | $0.1234 | $0.1210 | $0.1212 | $-0.0019 | -1.5438% | Red |
| 16:15:00 | $0.1212 | $0.1249 | $0.1208 | $0.1242 | +$0.0030 | +2.4755% | Green |
| 16:30:00 | $0.1241 | $0.1270 | $0.1239 | $0.1248 | +$0.0007 | +0.5638% | Green |
| 16:45:00 | $0.1248 | $0.1259 | $0.1235 | $0.1244 | $-0.0005 | -0.4006% | Red |