| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1243 | $0.1250 | $0.1231 | $0.1234 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1234 | $0.1236 | $0.1221 | $0.1225 | $-0.0009 | -0.7296% | Red |
| 17:30:00 | $0.1225 | $0.1239 | $0.1223 | $0.1230 | +$0.0006 | +0.4900% | Green |
| 17:45:00 | $0.1230 | $0.1239 | $0.1226 | $0.1239 | +$0.0008 | +0.6502% | Green |
| 18:00:00 | $0.1239 | $0.1252 | $0.1236 | $0.1246 | +$0.0007 | +0.5652% | Green |
| 18:15:00 | $0.1246 | $0.1256 | $0.1244 | $0.1255 | +$0.0009 | +0.7224% | Green |
| 18:30:00 | $0.1255 | $0.1268 | $0.1243 | $0.1247 | $-0.0008 | -0.6373% | Red |
| 18:45:00 | $0.1247 | $0.1251 | $0.1242 | $0.1250 | +$0.0002 | +0.1604% | Green |
| 19:00:00 | $0.1250 | $0.1267 | $0.1248 | $0.1267 | +$0.0017 | +1.3604% | Green |
| 19:15:00 | $0.1266 | $0.1280 | $0.1263 | $0.1270 | +$0.0004 | +0.3158% | Green |
| 19:30:00 | $0.1270 | $0.1290 | $0.1260 | $0.1282 | +$0.0012 | +0.9446% | Green |
| 19:45:00 | $0.1282 | $0.1296 | $0.1276 | $0.1290 | +$0.0008 | +0.6239% | Green |
| 20:00:00 | $0.1290 | $0.1294 | $0.1264 | $0.1267 | $-0.0023 | -1.7825% | Red |
| 20:15:00 | $0.1267 | $0.1269 | $0.1260 | $0.1266 | $-0.0001 | -0.0789% | Red |
| 20:30:00 | $0.1266 | $0.1271 | $0.1259 | $0.1261 | $-0.0005 | -0.3948% | Red |
| 20:45:00 | $0.1261 | $0.1270 | $0.1260 | $0.1266 | +$0.0005 | +0.3965% | Green |
| 21:00:00 | $0.1266 | $0.1273 | $0.1259 | $0.1269 | +$0.0003 | +0.2370% | Green |
| 21:15:00 | $0.1269 | $0.1271 | $0.1256 | $0.1257 | $-0.0011 | -0.8670% | Red |
| 21:30:00 | $0.1257 | $0.1273 | $0.1256 | $0.1271 | +$0.0014 | +1.1134% | Green |
| 21:45:00 | $0.1271 | $0.1283 | $0.1270 | $0.1283 | +$0.0011 | +0.8652% | Green |
| 22:00:00 | $0.1283 | $0.1300 | $0.1281 | $0.1288 | +$0.0005 | +0.3898% | Green |
| 22:15:00 | $0.1287 | $0.1303 | $0.1287 | $0.1302 | +$0.0014 | +1.0874% | Green |
| 22:30:00 | $0.1301 | $0.1318 | $0.1294 | $0.1304 | +$0.0002 | +0.1537% | Green |
| 22:45:00 | $0.1304 | $0.1313 | $0.1302 | $0.1307 | +$0.0004 | +0.3068% | Green |
| 23:00:00 | $0.1307 | $0.1307 | $0.1287 | $0.1293 | $-0.0015 | -1.1474% | Red |
| 23:15:00 | $0.1293 | $0.1304 | $0.1288 | $0.1299 | +$0.0006 | +0.4641% | Green |
| 23:30:00 | $0.1299 | $0.1299 | $0.1287 | $0.1290 | $-0.0010 | -0.7696% | Red |
| 23:45:00 | $0.1290 | $0.1297 | $0.1288 | $0.1292 | +$0.0002 | +0.1551% | Green |
| 00:00:00 | $0.1292 | $0.1308 | $0.1289 | $0.1291 | $-0.0002 | -0.1548% | Red |
| 00:15:00 | $0.1291 | $0.1315 | $0.1289 | $0.1312 | +$0.0021 | +1.6273% | Green |
| 00:30:00 | $0.1312 | $0.1333 | $0.1293 | $0.1299 | $-0.0013 | -0.9909% | Red |
| 00:45:00 | $0.1299 | $0.1324 | $0.1294 | $0.1317 | +$0.0018 | +1.3861% | Green |
| 01:00:00 | $0.1317 | $0.1326 | $0.1307 | $0.1318 | +$0.0002 | +0.1519% | Green |
| 01:15:00 | $0.1319 | $0.1327 | $0.1289 | $0.1297 | $-0.0021 | -1.5928% | Red |
| 01:30:00 | $0.1297 | $0.1332 | $0.1296 | $0.1331 | +$0.0034 | +2.6210% | Green |
| 01:45:00 | $0.1331 | $0.1348 | $0.1304 | $0.1313 | $-0.0018 | -1.3526% | Red |
| 02:00:00 | $0.1313 | $0.1324 | $0.1303 | $0.1315 | +$0.0003 | +0.2285% | Green |
| 02:15:00 | $0.1315 | $0.1316 | $0.1283 | $0.1297 | $-0.0019 | -1.4445% | Red |
| 02:30:00 | $0.1297 | $0.1312 | $0.1296 | $0.1298 | +$0.0001 | +0.0771% | Green |
| 02:45:00 | $0.1298 | $0.1308 | $0.1287 | $0.1288 | $-0.0010 | -0.7704% | Red |
| 03:00:00 | $0.1288 | $0.1305 | $0.1285 | $0.1303 | +$0.0015 | +1.1642% | Green |
| 03:15:00 | $0.1303 | $0.1320 | $0.1299 | $0.1308 | +$0.0005 | +0.3836% | Green |
| 03:30:00 | $0.1308 | $0.1314 | $0.1283 | $0.1292 | $-0.0016 | -1.2229% | Red |
| 03:45:00 | $0.1292 | $0.1294 | $0.1276 | $0.1286 | $-0.0006 | -0.4644% | Red |
| 04:00:00 | $0.1286 | $0.1299 | $0.1274 | $0.1287 | +$0.0001 | +0.0778% | Green |
| 04:15:00 | $0.1287 | $0.1308 | $0.1285 | $0.1292 | +$0.0005 | +0.3886% | Green |
| 04:30:00 | $0.1293 | $0.1318 | $0.1292 | $0.1308 | +$0.0016 | +1.2384% | Green |
| 04:45:00 | $0.1308 | $0.1316 | $0.1299 | $0.1301 | $-0.0007 | -0.5353% | Red |
| 05:00:00 | $0.1301 | $0.1324 | $0.1299 | $0.1316 | +$0.0015 | +1.1531% | Green |
| 05:15:00 | $0.1316 | $0.1330 | $0.1314 | $0.1321 | +$0.0006 | +0.4561% | Green |
| 05:30:00 | $0.1321 | $0.1327 | $0.1304 | $0.1309 | $-0.0012 | -0.9083% | Red |
| 05:45:00 | $0.1309 | $0.1312 | $0.1286 | $0.1303 | $-0.0006 | -0.4583% | Red |
| 06:00:00 | $0.1303 | $0.1312 | $0.1298 | $0.1309 | +$0.0006 | +0.4604% | Green |
| 06:15:00 | $0.1309 | $0.1316 | $0.1298 | $0.1300 | $-0.0009 | -0.6875% | Red |
| 06:30:00 | $0.1300 | $0.1303 | $0.1282 | $0.1289 | $-0.0011 | -0.8460% | Red |
| 06:45:00 | $0.1289 | $0.1291 | $0.1278 | $0.1282 | $-0.0008 | -0.6206% | Red |
| 07:00:00 | $0.1282 | $0.1294 | $0.1277 | $0.1290 | +$0.0008 | +0.6242% | Green |
| 07:15:00 | $0.1290 | $0.1293 | $0.1250 | $0.1259 | $-0.0031 | -2.4035% | Red |
| 07:30:00 | $0.1259 | $0.1262 | $0.1250 | $0.1255 | $-0.0004 | -0.3178% | Red |
| 07:45:00 | $0.1255 | $0.1263 | $0.1254 | $0.1258 | +$0.0003 | +0.2390% | Green |
| 08:00:00 | $0.1259 | $0.1263 | $0.1256 | $0.1259 | +$0.0001 | +0.0795% | Green |
| 08:15:00 | $0.1259 | $0.1261 | $0.1250 | $0.1255 | $-0.0004 | -0.3178% | Red |
| 08:30:00 | $0.1255 | $0.1275 | $0.1255 | $0.1261 | +$0.0006 | +0.4783% | Green |
| 08:45:00 | $0.1261 | $0.1263 | $0.1225 | $0.1236 | $-0.0025 | -1.9829% | Red |
| 09:00:00 | $0.1236 | $0.1247 | $0.1236 | $0.1240 | +$0.0005 | +0.4047% | Green |
| 09:15:00 | $0.1240 | $0.1241 | $0.1232 | $0.1238 | $-0.0002 | -0.1613% | Red |
| 09:30:00 | $0.1238 | $0.1241 | $0.1235 | $0.1238 | $-0.0001 | -0.0808% | Red |
| 09:45:00 | $0.1238 | $0.1242 | $0.1236 | $0.1238 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.1238 | $0.1244 | $0.1231 | $0.1235 | $-0.0003 | -0.2424% | Red |
| 10:15:00 | $0.1234 | $0.1238 | $0.1227 | $0.1237 | +$0.0002 | +0.1620% | Green |
| 10:30:00 | $0.1237 | $0.1243 | $0.1232 | $0.1234 | $-0.0003 | -0.2426% | Red |
| 10:45:00 | $0.1234 | $0.1235 | $0.1225 | $0.1229 | $-0.0005 | -0.4053% | Red |
| 11:00:00 | $0.1229 | $0.1238 | $0.1222 | $0.1235 | +$0.0006 | +0.4884% | Green |
| 11:15:00 | $0.1235 | $0.1237 | $0.1230 | $0.1231 | $-0.0003 | -0.2430% | Red |
| 11:30:00 | $0.1231 | $0.1236 | $0.1225 | $0.1225 | $-0.0006 | -0.4873% | Red |
| 11:45:00 | $0.1226 | $0.1226 | $0.1215 | $0.1216 | $-0.0010 | -0.8161% | Red |
| 12:00:00 | $0.1216 | $0.1232 | $0.1216 | $0.1228 | +$0.0012 | +0.9872% | Green |
| 12:15:00 | $0.1228 | $0.1233 | $0.1226 | $0.1227 | $-0.0001 | -0.0814% | Red |
| 12:30:00 | $0.1227 | $0.1228 | $0.1216 | $0.1216 | $-0.0011 | -0.8967% | Red |
| 12:45:00 | $0.1216 | $0.1219 | $0.1211 | $0.1216 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1216 | $0.1222 | $0.1213 | $0.1221 | +$0.0005 | +0.4112% | Green |
| 13:15:00 | $0.1221 | $0.1221 | $0.1215 | $0.1217 | $-0.0004 | -0.3276% | Red |
| 13:30:00 | $0.1217 | $0.1224 | $0.1213 | $0.1221 | +$0.0003 | +0.2465% | Green |
| 13:45:00 | $0.1221 | $0.1236 | $0.1219 | $0.1231 | +$0.0010 | +0.8193% | Green |
| 14:00:00 | $0.1231 | $0.1235 | $0.1219 | $0.1220 | $-0.0011 | -0.8938% | Red |
| 14:15:00 | $0.1220 | $0.1229 | $0.1220 | $0.1227 | +$0.0007 | +0.5738% | Green |
| 14:30:00 | $0.1227 | $0.1233 | $0.1225 | $0.1230 | +$0.0003 | +0.2446% | Green |
| 14:45:00 | $0.1230 | $0.1241 | $0.1225 | $0.1235 | +$0.0005 | +0.4066% | Green |
| 15:00:00 | $0.1235 | $0.1236 | $0.1228 | $0.1230 | $-0.0004 | -0.3240% | Red |
| 15:15:00 | $0.1230 | $0.1245 | $0.1230 | $0.1244 | +$0.0014 | +1.1379% | Green |
| 15:30:00 | $0.1244 | $0.1260 | $0.1238 | $0.1245 | +$0.0001 | +0.0804% | Green |
| 15:45:00 | $0.1245 | $0.1248 | $0.1232 | $0.1242 | $-0.0003 | -0.2409% | Red |
| 16:00:00 | $0.1242 | $0.1281 | $0.1239 | $0.1276 | +$0.0034 | +2.7375% | Green |
| 16:15:00 | $0.1276 | $0.1279 | $0.1254 | $0.1254 | $-0.0022 | -1.7243% | Red |
| 16:30:00 | $0.1254 | $0.1256 | $0.1230 | $0.1242 | $-0.0012 | -0.9567% | Red |
| 16:45:00 | $0.1242 | $0.1245 | $0.1233 | $0.1239 | $-0.0003 | -0.2415% | Red |