| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1239 | $0.1242 | $0.1234 | $0.1239 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1239 | $0.1241 | $0.1228 | $0.1232 | $-0.0007 | -0.5650% | Red |
| 17:30:00 | $0.1232 | $0.1234 | $0.1228 | $0.1233 | +$0.0001 | +0.0812% | Green |
| 17:45:00 | $0.1233 | $0.1235 | $0.1228 | $0.1231 | $-0.0003 | -0.2432% | Red |
| 18:00:00 | $0.1230 | $0.1234 | $0.1222 | $0.1228 | $-0.0003 | -0.2437% | Red |
| 18:15:00 | $0.1227 | $0.1229 | $0.1221 | $0.1225 | $-0.0002 | -0.1629% | Red |
| 18:30:00 | $0.1225 | $0.1231 | $0.1222 | $0.1228 | +$0.0003 | +0.2449% | Green |
| 18:45:00 | $0.1228 | $0.1231 | $0.1225 | $0.1230 | +$0.0002 | +0.1629% | Green |
| 19:00:00 | $0.1230 | $0.1233 | $0.1226 | $0.1229 | $-0.0001 | -0.0813% | Red |
| 19:15:00 | $0.1229 | $0.1230 | $0.1216 | $0.1221 | $-0.0008 | -0.6511% | Red |
| 19:30:00 | $0.1221 | $0.1224 | $0.1218 | $0.1221 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.1221 | $0.1222 | $0.1211 | $0.1214 | $-0.0007 | -0.5733% | Red |
| 20:00:00 | $0.1215 | $0.1218 | $0.1212 | $0.1215 | +$0.0001 | +0.0823% | Green |
| 20:15:00 | $0.1215 | $0.1222 | $0.1214 | $0.1221 | +$0.0006 | +0.4937% | Green |
| 20:30:00 | $0.1221 | $0.1229 | $0.1220 | $0.1224 | +$0.0003 | +0.2457% | Green |
| 20:45:00 | $0.1224 | $0.1229 | $0.1224 | $0.1227 | +$0.0003 | +0.2451% | Green |
| 21:00:00 | $0.1227 | $0.1231 | $0.1218 | $0.1221 | $-0.0006 | -0.4891% | Red |
| 21:15:00 | $0.1221 | $0.1226 | $0.1216 | $0.1225 | +$0.0004 | +0.3277% | Green |
| 21:30:00 | $0.1225 | $0.1226 | $0.1220 | $0.1221 | $-0.0004 | -0.3266% | Red |
| 21:45:00 | $0.1221 | $0.1222 | $0.1217 | $0.1219 | $-0.0001 | -0.0819% | Red |
| 22:00:00 | $0.1219 | $0.1221 | $0.1195 | $0.1200 | $-0.0019 | -1.5583% | Red |
| 22:15:00 | $0.1200 | $0.1211 | $0.1196 | $0.1208 | +$0.0007 | +0.5833% | Green |
| 22:30:00 | $0.1208 | $0.1214 | $0.1199 | $0.1211 | +$0.0004 | +0.3313% | Green |
| 22:45:00 | $0.1211 | $0.1213 | $0.1206 | $0.1211 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.1211 | $0.1217 | $0.1206 | $0.1210 | $-0.0001 | -0.0826% | Red |
| 23:15:00 | $0.1210 | $0.1215 | $0.1209 | $0.1214 | +$0.0004 | +0.3306% | Green |
| 23:30:00 | $0.1214 | $0.1222 | $0.1209 | $0.1213 | $-0.0001 | -0.0824% | Red |
| 23:45:00 | $0.1213 | $0.1215 | $0.1209 | $0.1213 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.1213 | $0.1217 | $0.1212 | $0.1215 | +$0.0002 | +0.1649% | Green |
| 00:15:00 | $0.1215 | $0.1217 | $0.1210 | $0.1211 | $-0.0004 | -0.3292% | Red |
| 00:30:00 | $0.1211 | $0.1212 | $0.1206 | $0.1209 | $-0.0002 | -0.1652% | Red |
| 00:45:00 | $0.1209 | $0.1220 | $0.1207 | $0.1216 | +$0.0007 | +0.5790% | Green |
| 01:00:00 | $0.1216 | $0.1228 | $0.1211 | $0.1225 | +$0.0010 | +0.8225% | Green |
| 01:15:00 | $0.1226 | $0.1237 | $0.1225 | $0.1227 | +$0.0001 | +0.0816% | Green |
| 01:30:00 | $0.1227 | $0.1242 | $0.1225 | $0.1240 | +$0.0013 | +1.0598% | Green |
| 01:45:00 | $0.1239 | $0.1248 | $0.1238 | $0.1246 | +$0.0006 | +0.4841% | Green |
| 02:00:00 | $0.1246 | $0.1252 | $0.1238 | $0.1239 | $-0.0006 | -0.4817% | Red |
| 02:15:00 | $0.1239 | $0.1246 | $0.1235 | $0.1236 | $-0.0003 | -0.2421% | Red |
| 02:30:00 | $0.1236 | $0.1247 | $0.1230 | $0.1246 | +$0.0010 | +0.8088% | Green |
| 02:45:00 | $0.1246 | $0.1246 | $0.1232 | $0.1236 | $-0.0011 | -0.8827% | Red |
| 03:00:00 | $0.1236 | $0.1242 | $0.1231 | $0.1241 | +$0.0006 | +0.4856% | Green |
| 03:15:00 | $0.1241 | $0.1256 | $0.1241 | $0.1254 | +$0.0013 | +1.0475% | Green |
| 03:30:00 | $0.1254 | $0.1262 | $0.1249 | $0.1250 | $-0.0005 | -0.3987% | Red |
| 03:45:00 | $0.1250 | $0.1255 | $0.1249 | $0.1249 | $-0.0001 | -0.0800% | Red |
| 04:00:00 | $0.1249 | $0.1249 | $0.1242 | $0.1245 | $-0.0004 | -0.3202% | Red |
| 04:15:00 | $0.1245 | $0.1261 | $0.1245 | $0.1260 | +$0.0014 | +1.1241% | Green |
| 04:30:00 | $0.1259 | $0.1259 | $0.1248 | $0.1256 | $-0.0004 | -0.3176% | Red |
| 04:45:00 | $0.1256 | $0.1269 | $0.1252 | $0.1268 | +$0.0012 | +0.9555% | Green |
| 05:00:00 | $0.1268 | $0.1277 | $0.1260 | $0.1276 | +$0.0008 | +0.6311% | Green |
| 05:15:00 | $0.1276 | $0.1278 | $0.1260 | $0.1264 | $-0.0012 | -0.9407% | Red |
| 05:30:00 | $0.1263 | $0.1266 | $0.1256 | $0.1259 | $-0.0004 | -0.3166% | Red |
| 05:45:00 | $0.1260 | $0.1260 | $0.1250 | $0.1253 | $-0.0007 | -0.5558% | Red |
| 06:00:00 | $0.1253 | $0.1276 | $0.1251 | $0.1274 | +$0.0022 | +1.7563% | Green |
| 06:15:00 | $0.1275 | $0.1281 | $0.1269 | $0.1278 | +$0.0003 | +0.2354% | Green |
| 06:30:00 | $0.1278 | $0.1287 | $0.1270 | $0.1283 | +$0.0005 | +0.3913% | Green |
| 06:45:00 | $0.1283 | $0.1288 | $0.1278 | $0.1284 | +$0.0001 | +0.0780% | Green |
| 07:00:00 | $0.1285 | $0.1285 | $0.1267 | $0.1272 | $-0.0012 | -0.9347% | Red |
| 07:15:00 | $0.1272 | $0.1282 | $0.1271 | $0.1274 | +$0.0002 | +0.1572% | Green |
| 07:30:00 | $0.1274 | $0.1279 | $0.1263 | $0.1263 | $-0.0011 | -0.8634% | Red |
| 07:45:00 | $0.1263 | $0.1264 | $0.1257 | $0.1263 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1263 | $0.1267 | $0.1256 | $0.1258 | $-0.0005 | -0.3959% | Red |
| 08:15:00 | $0.1258 | $0.1267 | $0.1254 | $0.1265 | +$0.0007 | +0.5564% | Green |
| 08:30:00 | $0.1265 | $0.1269 | $0.1260 | $0.1266 | +$0.0001 | +0.0791% | Green |
| 08:45:00 | $0.1266 | $0.1268 | $0.1258 | $0.1258 | $-0.0008 | -0.6320% | Red |
| 09:00:00 | $0.1258 | $0.1261 | $0.1240 | $0.1243 | $-0.0015 | -1.1922% | Red |
| 09:15:00 | $0.1243 | $0.1254 | $0.1236 | $0.1254 | +$0.0011 | +0.8849% | Green |
| 09:30:00 | $0.1254 | $0.1270 | $0.1254 | $0.1267 | +$0.0013 | +1.0369% | Green |
| 09:45:00 | $0.1267 | $0.1268 | $0.1260 | $0.1265 | $-0.0002 | -0.1579% | Red |
| 10:00:00 | $0.1264 | $0.1269 | $0.1248 | $0.1248 | $-0.0017 | -1.3441% | Red |
| 10:15:00 | $0.1248 | $0.1251 | $0.1243 | $0.1248 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.1248 | $0.1260 | $0.1245 | $0.1246 | $-0.0002 | -0.1602% | Red |
| 10:45:00 | $0.1246 | $0.1251 | $0.1246 | $0.1250 | +$0.0004 | +0.3210% | Green |
| 11:00:00 | $0.1250 | $0.1250 | $0.1233 | $0.1234 | $-0.0016 | -1.2801% | Red |
| 11:15:00 | $0.1234 | $0.1239 | $0.1230 | $0.1238 | +$0.0003 | +0.2431% | Green |
| 11:30:00 | $0.1238 | $0.1247 | $0.1237 | $0.1237 | $-0.0001 | -0.0808% | Red |
| 11:45:00 | $0.1237 | $0.1250 | $0.1237 | $0.1238 | +$0.0001 | +0.0809% | Green |
| 12:00:00 | $0.1237 | $0.1248 | $0.1236 | $0.1242 | +$0.0004 | +0.3232% | Green |
| 12:15:00 | $0.1242 | $0.1249 | $0.1237 | $0.1241 | $-0.0001 | -0.0805% | Red |
| 12:30:00 | $0.1241 | $0.1242 | $0.1226 | $0.1229 | $-0.0011 | -0.8866% | Red |
| 12:45:00 | $0.1230 | $0.1230 | $0.1223 | $0.1227 | $-0.0003 | -0.2440% | Red |
| 13:00:00 | $0.1227 | $0.1234 | $0.1224 | $0.1227 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.1227 | $0.1230 | $0.1220 | $0.1229 | +$0.0002 | +0.1630% | Green |
| 13:30:00 | $0.1229 | $0.1230 | $0.1210 | $0.1213 | $-0.0017 | -1.3832% | Red |
| 13:45:00 | $0.1213 | $0.1243 | $0.1212 | $0.1239 | +$0.0027 | +2.2268% | Green |
| 14:00:00 | $0.1239 | $0.1248 | $0.1229 | $0.1246 | +$0.0007 | +0.5648% | Green |
| 14:15:00 | $0.1246 | $0.1258 | $0.1240 | $0.1243 | $-0.0003 | -0.2408% | Red |
| 14:30:00 | $0.1243 | $0.1251 | $0.1233 | $0.1237 | $-0.0005 | -0.4023% | Red |
| 14:45:00 | $0.1238 | $0.1238 | $0.1230 | $0.1237 | $-0.0001 | -0.0808% | Red |
| 15:00:00 | $0.1237 | $0.1240 | $0.1228 | $0.1236 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.1236 | $0.1239 | $0.1233 | $0.1236 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.1236 | $0.1237 | $0.1219 | $0.1219 | $-0.0017 | -1.3750% | Red |
| 15:45:00 | $0.1219 | $0.1222 | $0.1215 | $0.1218 | $-0.0001 | -0.0820% | Red |
| 16:00:00 | $0.1218 | $0.1220 | $0.1211 | $0.1218 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.1218 | $0.1227 | $0.1217 | $0.1223 | +$0.0005 | +0.4104% | Green |
| 16:30:00 | $0.1223 | $0.1237 | $0.1214 | $0.1236 | +$0.0013 | +1.0627% | Green |
| 16:45:00 | $0.1236 | $0.1241 | $0.1231 | $0.1236 | +$0.0000 | +0.0000% | Green |