| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1237 | $0.1242 | $0.1235 | $0.1239 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1239 | $0.1244 | $0.1235 | $0.1237 | $-0.0001 | -0.0807% | Red |
| 17:30:00 | $0.1237 | $0.1238 | $0.1231 | $0.1236 | $-0.0002 | -0.1616% | Red |
| 17:45:00 | $0.1236 | $0.1244 | $0.1235 | $0.1244 | +$0.0008 | +0.6474% | Green |
| 18:00:00 | $0.1244 | $0.1251 | $0.1240 | $0.1250 | +$0.0006 | +0.4824% | Green |
| 18:15:00 | $0.1250 | $0.1257 | $0.1247 | $0.1251 | +$0.0002 | +0.1601% | Green |
| 18:30:00 | $0.1251 | $0.1267 | $0.1251 | $0.1266 | +$0.0015 | +1.1988% | Green |
| 18:45:00 | $0.1266 | $0.1274 | $0.1260 | $0.1269 | +$0.0003 | +0.2370% | Green |
| 19:00:00 | $0.1269 | $0.1282 | $0.1265 | $0.1273 | +$0.0003 | +0.2364% | Green |
| 19:15:00 | $0.1273 | $0.1287 | $0.1272 | $0.1276 | +$0.0004 | +0.3143% | Green |
| 19:30:00 | $0.1276 | $0.1279 | $0.1268 | $0.1268 | $-0.0008 | -0.6269% | Red |
| 19:45:00 | $0.1268 | $0.1271 | $0.1259 | $0.1260 | $-0.0008 | -0.6308% | Red |
| 20:00:00 | $0.1260 | $0.1266 | $0.1253 | $0.1260 | $-0.0001 | -0.0793% | Red |
| 20:15:00 | $0.1260 | $0.1264 | $0.1258 | $0.1261 | +$0.0002 | +0.1588% | Green |
| 20:30:00 | $0.1261 | $0.1264 | $0.1256 | $0.1256 | $-0.0005 | -0.3964% | Red |
| 20:45:00 | $0.1256 | $0.1260 | $0.1249 | $0.1250 | $-0.0007 | -0.5572% | Red |
| 21:00:00 | $0.1250 | $0.1251 | $0.1244 | $0.1245 | $-0.0005 | -0.4001% | Red |
| 21:15:00 | $0.1245 | $0.1250 | $0.1243 | $0.1247 | +$0.0002 | +0.1607% | Green |
| 21:30:00 | $0.1247 | $0.1264 | $0.1246 | $0.1260 | +$0.0013 | +1.0426% | Green |
| 21:45:00 | $0.1260 | $0.1268 | $0.1260 | $0.1267 | +$0.0007 | +0.5556% | Green |
| 22:00:00 | $0.1267 | $0.1272 | $0.1253 | $0.1264 | $-0.0003 | -0.2368% | Red |
| 22:15:00 | $0.1264 | $0.1274 | $0.1249 | $0.1267 | +$0.0003 | +0.2374% | Green |
| 22:30:00 | $0.1267 | $0.1274 | $0.1264 | $0.1270 | +$0.0003 | +0.2368% | Green |
| 22:45:00 | $0.1270 | $0.1272 | $0.1263 | $0.1264 | $-0.0006 | -0.4726% | Red |
| 23:00:00 | $0.1264 | $0.1276 | $0.1264 | $0.1272 | +$0.0008 | +0.6331% | Green |
| 23:15:00 | $0.1272 | $0.1283 | $0.1268 | $0.1279 | +$0.0006 | +0.4716% | Green |
| 23:30:00 | $0.1278 | $0.1285 | $0.1267 | $0.1267 | $-0.0011 | -0.8604% | Red |
| 23:45:00 | $0.1267 | $0.1280 | $0.1265 | $0.1278 | +$0.0011 | +0.8681% | Green |
| 00:00:00 | $0.1278 | $0.1283 | $0.1274 | $0.1276 | $-0.0002 | -0.1565% | Red |
| 00:15:00 | $0.1276 | $0.1293 | $0.1275 | $0.1289 | +$0.0013 | +1.0187% | Green |
| 00:30:00 | $0.1288 | $0.1303 | $0.1288 | $0.1292 | +$0.0003 | +0.2328% | Green |
| 00:45:00 | $0.1291 | $0.1291 | $0.1280 | $0.1282 | $-0.0010 | -0.7742% | Red |
| 01:00:00 | $0.1281 | $0.1282 | $0.1273 | $0.1282 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.1282 | $0.1282 | $0.1273 | $0.1276 | $-0.0006 | -0.4681% | Red |
| 01:30:00 | $0.1276 | $0.1292 | $0.1273 | $0.1288 | +$0.0012 | +0.9404% | Green |
| 01:45:00 | $0.1288 | $0.1293 | $0.1278 | $0.1279 | $-0.0009 | -0.6986% | Red |
| 02:00:00 | $0.1279 | $0.1279 | $0.1255 | $0.1263 | $-0.0015 | -1.1730% | Red |
| 02:15:00 | $0.1263 | $0.1268 | $0.1258 | $0.1263 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $0.1263 | $0.1270 | $0.1256 | $0.1262 | $-0.0002 | -0.1583% | Red |
| 02:45:00 | $0.1262 | $0.1264 | $0.1257 | $0.1257 | $-0.0005 | -0.3963% | Red |
| 03:00:00 | $0.1257 | $0.1275 | $0.1256 | $0.1273 | +$0.0016 | +1.2732% | Green |
| 03:15:00 | $0.1272 | $0.1278 | $0.1266 | $0.1271 | $-0.0002 | -0.1572% | Red |
| 03:30:00 | $0.1271 | $0.1275 | $0.1260 | $0.1265 | $-0.0006 | -0.4722% | Red |
| 03:45:00 | $0.1265 | $0.1269 | $0.1263 | $0.1263 | $-0.0002 | -0.1581% | Red |
| 04:00:00 | $0.1263 | $0.1268 | $0.1262 | $0.1267 | +$0.0004 | +0.3168% | Green |
| 04:15:00 | $0.1267 | $0.1272 | $0.1263 | $0.1271 | +$0.0004 | +0.3158% | Green |
| 04:30:00 | $0.1271 | $0.1271 | $0.1257 | $0.1261 | $-0.0010 | -0.7871% | Red |
| 04:45:00 | $0.1261 | $0.1262 | $0.1252 | $0.1255 | $-0.0006 | -0.4759% | Red |
| 05:00:00 | $0.1255 | $0.1260 | $0.1232 | $0.1243 | $-0.0012 | -0.9560% | Red |
| 05:15:00 | $0.1243 | $0.1244 | $0.1234 | $0.1237 | $-0.0007 | -0.5630% | Red |
| 05:30:00 | $0.1237 | $0.1248 | $0.1231 | $0.1246 | +$0.0010 | +0.8087% | Green |
| 05:45:00 | $0.1247 | $0.1256 | $0.1246 | $0.1251 | +$0.0005 | +0.4012% | Green |
| 06:00:00 | $0.1251 | $0.1257 | $0.1246 | $0.1251 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.1251 | $0.1255 | $0.1247 | $0.1247 | $-0.0004 | -0.3198% | Red |
| 06:30:00 | $0.1247 | $0.1248 | $0.1239 | $0.1242 | $-0.0006 | -0.4812% | Red |
| 06:45:00 | $0.1241 | $0.1242 | $0.1231 | $0.1232 | $-0.0010 | -0.8055% | Red |
| 07:00:00 | $0.1232 | $0.1238 | $0.1226 | $0.1238 | +$0.0006 | +0.4872% | Green |
| 07:15:00 | $0.1238 | $0.1240 | $0.1231 | $0.1236 | $-0.0001 | -0.0808% | Red |
| 07:30:00 | $0.1237 | $0.1246 | $0.1235 | $0.1242 | +$0.0006 | +0.4853% | Green |
| 07:45:00 | $0.1242 | $0.1246 | $0.1238 | $0.1242 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1242 | $0.1254 | $0.1240 | $0.1253 | +$0.0011 | +0.8857% | Green |
| 08:15:00 | $0.1252 | $0.1271 | $0.1251 | $0.1263 | +$0.0010 | +0.7984% | Green |
| 08:30:00 | $0.1263 | $0.1266 | $0.1254 | $0.1255 | $-0.0008 | -0.6337% | Red |
| 08:45:00 | $0.1255 | $0.1257 | $0.1240 | $0.1241 | $-0.0014 | -1.1157% | Red |
| 09:00:00 | $0.1241 | $0.1243 | $0.1236 | $0.1238 | $-0.0003 | -0.2418% | Red |
| 09:15:00 | $0.1238 | $0.1242 | $0.1235 | $0.1241 | +$0.0003 | +0.2424% | Green |
| 09:30:00 | $0.1241 | $0.1241 | $0.1231 | $0.1234 | $-0.0007 | -0.5641% | Red |
| 09:45:00 | $0.1234 | $0.1237 | $0.1228 | $0.1230 | $-0.0004 | -0.3242% | Red |
| 10:00:00 | $0.1230 | $0.1232 | $0.1221 | $0.1226 | $-0.0004 | -0.3252% | Red |
| 10:15:00 | $0.1226 | $0.1227 | $0.1223 | $0.1226 | $-0.0001 | -0.0816% | Red |
| 10:30:00 | $0.1226 | $0.1226 | $0.1219 | $0.1222 | $-0.0003 | -0.2448% | Red |
| 10:45:00 | $0.1222 | $0.1223 | $0.1218 | $0.1220 | $-0.0003 | -0.2454% | Red |
| 11:00:00 | $0.1220 | $0.1231 | $0.1220 | $0.1225 | +$0.0005 | +0.4100% | Green |
| 11:15:00 | $0.1225 | $0.1226 | $0.1220 | $0.1224 | $-0.0001 | -0.0816% | Red |
| 11:30:00 | $0.1224 | $0.1228 | $0.1217 | $0.1222 | $-0.0001 | -0.0817% | Red |
| 11:45:00 | $0.1222 | $0.1229 | $0.1221 | $0.1228 | +$0.0006 | +0.4909% | Green |
| 12:00:00 | $0.1228 | $0.1234 | $0.1227 | $0.1234 | +$0.0006 | +0.4886% | Green |
| 12:15:00 | $0.1234 | $0.1237 | $0.1229 | $0.1236 | +$0.0002 | +0.1621% | Green |
| 12:30:00 | $0.1236 | $0.1238 | $0.1230 | $0.1234 | $-0.0001 | -0.0809% | Red |
| 12:45:00 | $0.1234 | $0.1237 | $0.1231 | $0.1233 | $-0.0002 | -0.1620% | Red |
| 13:00:00 | $0.1233 | $0.1236 | $0.1230 | $0.1233 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.1233 | $0.1237 | $0.1225 | $0.1235 | +$0.0002 | +0.1622% | Green |
| 13:30:00 | $0.1235 | $0.1250 | $0.1234 | $0.1248 | +$0.0013 | +1.0530% | Green |
| 13:45:00 | $0.1248 | $0.1248 | $0.1238 | $0.1240 | $-0.0008 | -0.6411% | Red |
| 14:00:00 | $0.1240 | $0.1244 | $0.1234 | $0.1241 | +$0.0001 | +0.0806% | Green |
| 14:15:00 | $0.1242 | $0.1246 | $0.1238 | $0.1239 | $-0.0003 | -0.2417% | Red |
| 14:30:00 | $0.1239 | $0.1248 | $0.1236 | $0.1243 | +$0.0004 | +0.3229% | Green |
| 14:45:00 | $0.1243 | $0.1245 | $0.1237 | $0.1239 | $-0.0004 | -0.3219% | Red |
| 15:00:00 | $0.1239 | $0.1239 | $0.1233 | $0.1237 | $-0.0001 | -0.0807% | Red |
| 15:15:00 | $0.1238 | $0.1239 | $0.1231 | $0.1232 | $-0.0005 | -0.4041% | Red |
| 15:30:00 | $0.1232 | $0.1233 | $0.1216 | $0.1219 | $-0.0014 | -1.1361% | Red |
| 15:45:00 | $0.1219 | $0.1223 | $0.1211 | $0.1212 | $-0.0007 | -0.5744% | Red |
| 16:00:00 | $0.1212 | $0.1243 | $0.1205 | $0.1241 | +$0.0029 | +2.3925% | Green |
| 16:15:00 | $0.1241 | $0.1244 | $0.1231 | $0.1233 | $-0.0008 | -0.6447% | Red |
| 16:30:00 | $0.1233 | $0.1233 | $0.1223 | $0.1223 | $-0.0010 | -0.8111% | Red |
| 16:45:00 | $0.1223 | $0.1223 | $0.1214 | $0.1219 | $-0.0004 | -0.3270% | Red |