| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1219 | $0.1221 | $0.1211 | $0.1211 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1211 | $0.1220 | $0.1211 | $0.1214 | +$0.0002 | +0.1651% | Green |
| 17:30:00 | $0.1214 | $0.1236 | $0.1211 | $0.1230 | +$0.0016 | +1.3182% | Green |
| 17:45:00 | $0.1230 | $0.1230 | $0.1222 | $0.1223 | $-0.0007 | -0.5691% | Red |
| 18:00:00 | $0.1224 | $0.1224 | $0.1211 | $0.1214 | $-0.0009 | -0.7357% | Red |
| 18:15:00 | $0.1214 | $0.1219 | $0.1214 | $0.1217 | +$0.0003 | +0.2471% | Green |
| 18:30:00 | $0.1217 | $0.1222 | $0.1217 | $0.1221 | +$0.0004 | +0.3287% | Green |
| 18:45:00 | $0.1221 | $0.1221 | $0.1213 | $0.1215 | $-0.0006 | -0.4916% | Red |
| 19:00:00 | $0.1215 | $0.1222 | $0.1214 | $0.1221 | +$0.0007 | +0.5763% | Green |
| 19:15:00 | $0.1221 | $0.1231 | $0.1217 | $0.1230 | +$0.0009 | +0.7370% | Green |
| 19:30:00 | $0.1230 | $0.1232 | $0.1212 | $0.1220 | $-0.0010 | -0.8130% | Red |
| 19:45:00 | $0.1220 | $0.1227 | $0.1219 | $0.1220 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.1220 | $0.1223 | $0.1206 | $0.1219 | $-0.0001 | -0.0820% | Red |
| 20:15:00 | $0.1219 | $0.1225 | $0.1218 | $0.1222 | +$0.0003 | +0.2462% | Green |
| 20:30:00 | $0.1222 | $0.1234 | $0.1221 | $0.1231 | +$0.0009 | +0.7367% | Green |
| 20:45:00 | $0.1231 | $0.1236 | $0.1229 | $0.1234 | +$0.0003 | +0.2437% | Green |
| 21:00:00 | $0.1234 | $0.1250 | $0.1233 | $0.1243 | +$0.0010 | +0.8106% | Green |
| 21:15:00 | $0.1244 | $0.1245 | $0.1237 | $0.1243 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.1244 | $0.1246 | $0.1238 | $0.1239 | $-0.0004 | -0.3217% | Red |
| 21:45:00 | $0.1239 | $0.1244 | $0.1237 | $0.1241 | +$0.0001 | +0.0807% | Green |
| 22:00:00 | $0.1241 | $0.1242 | $0.1223 | $0.1223 | $-0.0017 | -1.3702% | Red |
| 22:15:00 | $0.1223 | $0.1225 | $0.1219 | $0.1224 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.1224 | $0.1224 | $0.1218 | $0.1220 | $-0.0003 | -0.2452% | Red |
| 22:45:00 | $0.1220 | $0.1221 | $0.1215 | $0.1217 | $-0.0004 | -0.3278% | Red |
| 23:00:00 | $0.1217 | $0.1223 | $0.1214 | $0.1221 | +$0.0004 | +0.3287% | Green |
| 23:15:00 | $0.1221 | $0.1221 | $0.1217 | $0.1218 | $-0.0003 | -0.2458% | Red |
| 23:30:00 | $0.1218 | $0.1223 | $0.1217 | $0.1222 | +$0.0005 | +0.4106% | Green |
| 23:45:00 | $0.1222 | $0.1223 | $0.1213 | $0.1215 | $-0.0007 | -0.5727% | Red |
| 00:00:00 | $0.1215 | $0.1215 | $0.1184 | $0.1195 | $-0.0021 | -1.7284% | Red |
| 00:15:00 | $0.1195 | $0.1206 | $0.1193 | $0.1206 | +$0.0011 | +0.9209% | Green |
| 00:30:00 | $0.1206 | $0.1212 | $0.1203 | $0.1211 | +$0.0006 | +0.4977% | Green |
| 00:45:00 | $0.1211 | $0.1215 | $0.1207 | $0.1208 | $-0.0003 | -0.2477% | Red |
| 01:00:00 | $0.1208 | $0.1220 | $0.1205 | $0.1218 | +$0.0010 | +0.8278% | Green |
| 01:15:00 | $0.1218 | $0.1247 | $0.1218 | $0.1219 | +$0.0001 | +0.0821% | Green |
| 01:30:00 | $0.1219 | $0.1221 | $0.1212 | $0.1214 | $-0.0005 | -0.4103% | Red |
| 01:45:00 | $0.1214 | $0.1224 | $0.1211 | $0.1220 | +$0.0006 | +0.4943% | Green |
| 02:00:00 | $0.1220 | $0.1223 | $0.1214 | $0.1214 | $-0.0006 | -0.4919% | Red |
| 02:15:00 | $0.1214 | $0.1219 | $0.1214 | $0.1218 | +$0.0004 | +0.3295% | Green |
| 02:30:00 | $0.1218 | $0.1232 | $0.1217 | $0.1228 | +$0.0010 | +0.8211% | Green |
| 02:45:00 | $0.1228 | $0.1229 | $0.1221 | $0.1226 | $-0.0002 | -0.1629% | Red |
| 03:00:00 | $0.1226 | $0.1228 | $0.1221 | $0.1224 | $-0.0001 | -0.0816% | Red |
| 03:15:00 | $0.1224 | $0.1225 | $0.1218 | $0.1218 | $-0.0006 | -0.4901% | Red |
| 03:30:00 | $0.1218 | $0.1220 | $0.1211 | $0.1212 | $-0.0006 | -0.4925% | Red |
| 03:45:00 | $0.1212 | $0.1212 | $0.1206 | $0.1208 | $-0.0004 | -0.3301% | Red |
| 04:00:00 | $0.1208 | $0.1215 | $0.1207 | $0.1212 | +$0.0004 | +0.3312% | Green |
| 04:15:00 | $0.1212 | $0.1244 | $0.1210 | $0.1241 | +$0.0029 | +2.3931% | Green |
| 04:30:00 | $0.1241 | $0.1245 | $0.1232 | $0.1240 | $-0.0001 | -0.0806% | Red |
| 04:45:00 | $0.1240 | $0.1255 | $0.1234 | $0.1246 | +$0.0007 | +0.5647% | Green |
| 05:00:00 | $0.1246 | $0.1264 | $0.1245 | $0.1248 | +$0.0001 | +0.0802% | Green |
| 05:15:00 | $0.1248 | $0.1257 | $0.1244 | $0.1253 | +$0.0006 | +0.4809% | Green |
| 05:30:00 | $0.1253 | $0.1266 | $0.1249 | $0.1255 | +$0.0001 | +0.0798% | Green |
| 05:45:00 | $0.1255 | $0.1263 | $0.1248 | $0.1254 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1254 | $0.1269 | $0.1252 | $0.1259 | +$0.0005 | +0.3987% | Green |
| 06:15:00 | $0.1259 | $0.1262 | $0.1251 | $0.1255 | $-0.0004 | -0.3177% | Red |
| 06:30:00 | $0.1255 | $0.1265 | $0.1254 | $0.1260 | +$0.0005 | +0.3984% | Green |
| 06:45:00 | $0.1259 | $0.1260 | $0.1255 | $0.1256 | $-0.0003 | -0.2382% | Red |
| 07:00:00 | $0.1256 | $0.1261 | $0.1241 | $0.1245 | $-0.0011 | -0.8757% | Red |
| 07:15:00 | $0.1245 | $0.1255 | $0.1239 | $0.1242 | $-0.0003 | -0.2409% | Red |
| 07:30:00 | $0.1242 | $0.1245 | $0.1239 | $0.1242 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.1243 | $0.1248 | $0.1241 | $0.1246 | +$0.0003 | +0.2415% | Green |
| 08:00:00 | $0.1246 | $0.1248 | $0.1234 | $0.1241 | $-0.0005 | -0.4013% | Red |
| 08:15:00 | $0.1241 | $0.1251 | $0.1239 | $0.1249 | +$0.0008 | +0.6447% | Green |
| 08:30:00 | $0.1249 | $0.1252 | $0.1243 | $0.1243 | $-0.0006 | -0.4804% | Red |
| 08:45:00 | $0.1243 | $0.1247 | $0.1241 | $0.1242 | $-0.0001 | -0.0804% | Red |
| 09:00:00 | $0.1242 | $0.1244 | $0.1239 | $0.1242 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.1242 | $0.1250 | $0.1241 | $0.1248 | +$0.0005 | +0.4025% | Green |
| 09:30:00 | $0.1248 | $0.1256 | $0.1244 | $0.1254 | +$0.0006 | +0.4809% | Green |
| 09:45:00 | $0.1254 | $0.1256 | $0.1243 | $0.1244 | $-0.0010 | -0.7976% | Red |
| 10:00:00 | $0.1244 | $0.1246 | $0.1241 | $0.1241 | $-0.0003 | -0.2411% | Red |
| 10:15:00 | $0.1241 | $0.1245 | $0.1240 | $0.1244 | +$0.0003 | +0.2417% | Green |
| 10:30:00 | $0.1244 | $0.1247 | $0.1243 | $0.1244 | +$0.0001 | +0.0804% | Green |
| 10:45:00 | $0.1244 | $0.1250 | $0.1243 | $0.1245 | +$0.0001 | +0.0804% | Green |
| 11:00:00 | $0.1245 | $0.1248 | $0.1241 | $0.1245 | $-0.0001 | -0.0803% | Red |
| 11:15:00 | $0.1245 | $0.1247 | $0.1244 | $0.1245 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1245 | $0.1245 | $0.1232 | $0.1234 | $-0.0011 | -0.8837% | Red |
| 11:45:00 | $0.1233 | $0.1236 | $0.1225 | $0.1229 | $-0.0005 | -0.4054% | Red |
| 12:00:00 | $0.1228 | $0.1230 | $0.1218 | $0.1219 | $-0.0010 | -0.8140% | Red |
| 12:15:00 | $0.1219 | $0.1228 | $0.1218 | $0.1224 | +$0.0006 | +0.4924% | Green |
| 12:30:00 | $0.1224 | $0.1225 | $0.1217 | $0.1221 | $-0.0004 | -0.3267% | Red |
| 12:45:00 | $0.1221 | $0.1221 | $0.1216 | $0.1217 | $-0.0004 | -0.3277% | Red |
| 13:00:00 | $0.1217 | $0.1222 | $0.1214 | $0.1214 | $-0.0002 | -0.1644% | Red |
| 13:15:00 | $0.1214 | $0.1220 | $0.1214 | $0.1217 | +$0.0003 | +0.2470% | Green |
| 13:30:00 | $0.1217 | $0.1227 | $0.1208 | $0.1226 | +$0.0009 | +0.7395% | Green |
| 13:45:00 | $0.1226 | $0.1228 | $0.1217 | $0.1218 | $-0.0008 | -0.6525% | Red |
| 14:00:00 | $0.1219 | $0.1226 | $0.1210 | $0.1211 | $-0.0008 | -0.6566% | Red |
| 14:15:00 | $0.1211 | $0.1214 | $0.1206 | $0.1209 | $-0.0001 | -0.0826% | Red |
| 14:30:00 | $0.1209 | $0.1228 | $0.1209 | $0.1225 | +$0.0016 | +1.3230% | Green |
| 14:45:00 | $0.1225 | $0.1240 | $0.1224 | $0.1234 | +$0.0009 | +0.7346% | Green |
| 15:00:00 | $0.1234 | $0.1238 | $0.1223 | $0.1224 | $-0.0010 | -0.8101% | Red |
| 15:15:00 | $0.1224 | $0.1238 | $0.1220 | $0.1233 | +$0.0008 | +0.6535% | Green |
| 15:30:00 | $0.1233 | $0.1239 | $0.1231 | $0.1234 | +$0.0001 | +0.0811% | Green |
| 15:45:00 | $0.1234 | $0.1236 | $0.1222 | $0.1228 | $-0.0005 | -0.4053% | Red |
| 16:00:00 | $0.1228 | $0.1239 | $0.1225 | $0.1235 | +$0.0006 | +0.4884% | Green |
| 16:15:00 | $0.1235 | $0.1238 | $0.1229 | $0.1232 | $-0.0003 | -0.2429% | Red |
| 16:30:00 | $0.1232 | $0.1247 | $0.1230 | $0.1247 | +$0.0016 | +1.2990% | Green |
| 16:45:00 | $0.1247 | $0.1250 | $0.1245 | $0.1247 | +$0.0000 | +0.0000% | Red |