| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1247 | $0.1259 | $0.1246 | $0.1258 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1258 | $0.1269 | $0.1245 | $0.1248 | $-0.0010 | -0.7952% | Red |
| 17:30:00 | $0.1248 | $0.1254 | $0.1242 | $0.1252 | +$0.0005 | +0.4007% | Green |
| 17:45:00 | $0.1252 | $0.1272 | $0.1250 | $0.1261 | +$0.0008 | +0.6388% | Green |
| 18:00:00 | $0.1261 | $0.1261 | $0.1248 | $0.1249 | $-0.0012 | -0.9518% | Red |
| 18:15:00 | $0.1250 | $0.1261 | $0.1244 | $0.1257 | +$0.0008 | +0.6405% | Green |
| 18:30:00 | $0.1257 | $0.1270 | $0.1242 | $0.1243 | $-0.0013 | -1.0343% | Red |
| 18:45:00 | $0.1244 | $0.1249 | $0.1237 | $0.1245 | +$0.0002 | +0.1608% | Green |
| 19:00:00 | $0.1245 | $0.1250 | $0.1217 | $0.1221 | $-0.0024 | -1.9276% | Red |
| 19:15:00 | $0.1221 | $0.1226 | $0.1214 | $0.1216 | $-0.0005 | -0.4096% | Red |
| 19:30:00 | $0.1216 | $0.1217 | $0.1207 | $0.1212 | $-0.0004 | -0.3290% | Red |
| 19:45:00 | $0.1212 | $0.1221 | $0.1212 | $0.1220 | +$0.0008 | +0.6600% | Green |
| 20:00:00 | $0.1221 | $0.1229 | $0.1220 | $0.1223 | +$0.0003 | +0.2458% | Green |
| 20:15:00 | $0.1223 | $0.1228 | $0.1223 | $0.1227 | +$0.0003 | +0.2452% | Green |
| 20:30:00 | $0.1227 | $0.1228 | $0.1222 | $0.1225 | $-0.0002 | -0.1631% | Red |
| 20:45:00 | $0.1224 | $0.1227 | $0.1221 | $0.1226 | +$0.0001 | +0.0817% | Green |
| 21:00:00 | $0.1226 | $0.1227 | $0.1218 | $0.1219 | $-0.0007 | -0.5711% | Red |
| 21:15:00 | $0.1220 | $0.1224 | $0.1215 | $0.1219 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.1219 | $0.1220 | $0.1199 | $0.1215 | $-0.0004 | -0.3281% | Red |
| 21:45:00 | $0.1215 | $0.1215 | $0.1209 | $0.1212 | $-0.0003 | -0.2469% | Red |
| 22:00:00 | $0.1212 | $0.1216 | $0.1211 | $0.1214 | +$0.0002 | +0.1650% | Green |
| 22:15:00 | $0.1214 | $0.1215 | $0.1206 | $0.1213 | $-0.0001 | -0.0824% | Red |
| 22:30:00 | $0.1213 | $0.1220 | $0.1209 | $0.1217 | +$0.0004 | +0.3298% | Green |
| 22:45:00 | $0.1217 | $0.1221 | $0.1215 | $0.1217 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.1217 | $0.1226 | $0.1216 | $0.1220 | +$0.0003 | +0.2465% | Green |
| 23:15:00 | $0.1220 | $0.1224 | $0.1218 | $0.1223 | +$0.0003 | +0.2459% | Green |
| 23:30:00 | $0.1222 | $0.1228 | $0.1220 | $0.1227 | +$0.0005 | +0.4090% | Green |
| 23:45:00 | $0.1227 | $0.1245 | $0.1224 | $0.1229 | +$0.0001 | +0.0815% | Green |
| 00:00:00 | $0.1229 | $0.1231 | $0.1205 | $0.1217 | $-0.0012 | -0.9766% | Red |
| 00:15:00 | $0.1217 | $0.1218 | $0.1215 | $0.1216 | $-0.0002 | -0.1643% | Red |
| 00:30:00 | $0.1216 | $0.1216 | $0.1207 | $0.1208 | $-0.0008 | -0.6581% | Red |
| 00:45:00 | $0.1208 | $0.1209 | $0.1203 | $0.1207 | $-0.0001 | -0.0828% | Red |
| 01:00:00 | $0.1207 | $0.1210 | $0.1196 | $0.1204 | $-0.0004 | -0.3314% | Red |
| 01:15:00 | $0.1204 | $0.1204 | $0.1199 | $0.1204 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.1204 | $0.1206 | $0.1194 | $0.1201 | $-0.0003 | -0.2492% | Red |
| 01:45:00 | $0.1201 | $0.1203 | $0.1199 | $0.1199 | $-0.0001 | -0.0833% | Red |
| 02:00:00 | $0.1199 | $0.1199 | $0.1181 | $0.1184 | $-0.0016 | -1.3341% | Red |
| 02:15:00 | $0.1184 | $0.1185 | $0.1175 | $0.1179 | $-0.0005 | -0.4224% | Red |
| 02:30:00 | $0.1180 | $0.1182 | $0.1171 | $0.1178 | $-0.0001 | -0.0848% | Red |
| 02:45:00 | $0.1178 | $0.1178 | $0.1172 | $0.1176 | $-0.0002 | -0.1698% | Red |
| 03:00:00 | $0.1176 | $0.1183 | $0.1175 | $0.1182 | +$0.0005 | +0.4251% | Green |
| 03:15:00 | $0.1182 | $0.1182 | $0.1172 | $0.1172 | $-0.0009 | -0.7616% | Red |
| 03:30:00 | $0.1172 | $0.1172 | $0.1163 | $0.1171 | $-0.0001 | -0.0853% | Red |
| 03:45:00 | $0.1171 | $0.1173 | $0.1164 | $0.1164 | $-0.0006 | -0.5124% | Red |
| 04:00:00 | $0.1165 | $0.1165 | $0.1154 | $0.1158 | $-0.0006 | -0.5153% | Red |
| 04:15:00 | $0.1158 | $0.1167 | $0.1158 | $0.1166 | +$0.0007 | +0.6044% | Green |
| 04:30:00 | $0.1165 | $0.1169 | $0.1164 | $0.1166 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1166 | $0.1177 | $0.1164 | $0.1172 | +$0.0006 | +0.5146% | Green |
| 05:00:00 | $0.1172 | $0.1177 | $0.1170 | $0.1170 | $-0.0002 | -0.1707% | Red |
| 05:15:00 | $0.1170 | $0.1174 | $0.1168 | $0.1170 | $-0.0001 | -0.0855% | Red |
| 05:30:00 | $0.1169 | $0.1172 | $0.1154 | $0.1161 | $-0.0008 | -0.6841% | Red |
| 05:45:00 | $0.1161 | $0.1163 | $0.1160 | $0.1162 | +$0.0001 | +0.0861% | Green |
| 06:00:00 | $0.1162 | $0.1191 | $0.1162 | $0.1188 | +$0.0026 | +2.2381% | Green |
| 06:15:00 | $0.1188 | $0.1195 | $0.1186 | $0.1188 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1188 | $0.1193 | $0.1182 | $0.1190 | +$0.0002 | +0.1683% | Green |
| 06:45:00 | $0.1190 | $0.1192 | $0.1189 | $0.1191 | +$0.0001 | +0.0840% | Green |
| 07:00:00 | $0.1191 | $0.1194 | $0.1189 | $0.1194 | +$0.0003 | +0.2519% | Green |
| 07:15:00 | $0.1194 | $0.1196 | $0.1191 | $0.1194 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.1194 | $0.1203 | $0.1191 | $0.1192 | $-0.0002 | -0.1676% | Red |
| 07:45:00 | $0.1192 | $0.1201 | $0.1192 | $0.1194 | +$0.0002 | +0.1678% | Green |
| 08:00:00 | $0.1194 | $0.1208 | $0.1193 | $0.1204 | +$0.0010 | +0.8377% | Green |
| 08:15:00 | $0.1204 | $0.1207 | $0.1200 | $0.1201 | $-0.0003 | -0.2492% | Red |
| 08:30:00 | $0.1201 | $0.1210 | $0.1198 | $0.1206 | +$0.0005 | +0.4163% | Green |
| 08:45:00 | $0.1206 | $0.1206 | $0.1191 | $0.1197 | $-0.0009 | -0.7462% | Red |
| 09:00:00 | $0.1197 | $0.1198 | $0.1193 | $0.1194 | $-0.0003 | -0.2506% | Red |
| 09:15:00 | $0.1194 | $0.1201 | $0.1192 | $0.1200 | +$0.0006 | +0.5025% | Green |
| 09:30:00 | $0.1200 | $0.1200 | $0.1182 | $0.1187 | $-0.0013 | -1.0835% | Red |
| 09:45:00 | $0.1187 | $0.1192 | $0.1187 | $0.1192 | +$0.0005 | +0.4213% | Green |
| 10:00:00 | $0.1192 | $0.1193 | $0.1186 | $0.1189 | $-0.0003 | -0.2517% | Red |
| 10:15:00 | $0.1189 | $0.1192 | $0.1186 | $0.1191 | +$0.0002 | +0.1682% | Green |
| 10:30:00 | $0.1191 | $0.1201 | $0.1191 | $0.1196 | +$0.0005 | +0.4199% | Green |
| 10:45:00 | $0.1197 | $0.1199 | $0.1193 | $0.1194 | $-0.0002 | -0.1672% | Red |
| 11:00:00 | $0.1194 | $0.1194 | $0.1185 | $0.1189 | $-0.0005 | -0.4187% | Red |
| 11:15:00 | $0.1189 | $0.1189 | $0.1180 | $0.1181 | $-0.0008 | -0.6730% | Red |
| 11:30:00 | $0.1181 | $0.1190 | $0.1169 | $0.1188 | +$0.0007 | +0.5927% | Green |
| 11:45:00 | $0.1189 | $0.1207 | $0.1186 | $0.1206 | +$0.0017 | +1.4305% | Green |
| 12:00:00 | $0.1206 | $0.1222 | $0.1205 | $0.1222 | +$0.0016 | +1.3269% | Green |
| 12:15:00 | $0.1222 | $0.1231 | $0.1218 | $0.1218 | $-0.0004 | -0.3274% | Red |
| 12:30:00 | $0.1218 | $0.1240 | $0.1217 | $0.1231 | +$0.0013 | +1.0674% | Green |
| 12:45:00 | $0.1231 | $0.1234 | $0.1227 | $0.1232 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.1232 | $0.1248 | $0.1232 | $0.1248 | +$0.0016 | +1.2989% | Green |
| 13:15:00 | $0.1248 | $0.1250 | $0.1240 | $0.1244 | $-0.0005 | -0.4006% | Red |
| 13:30:00 | $0.1244 | $0.1254 | $0.1242 | $0.1247 | +$0.0004 | +0.3216% | Green |
| 13:45:00 | $0.1247 | $0.1253 | $0.1244 | $0.1252 | +$0.0004 | +0.3207% | Green |
| 14:00:00 | $0.1252 | $0.1253 | $0.1227 | $0.1234 | $-0.0018 | -1.4378% | Red |
| 14:15:00 | $0.1234 | $0.1238 | $0.1231 | $0.1235 | +$0.0001 | +0.0810% | Green |
| 14:30:00 | $0.1235 | $0.1239 | $0.1224 | $0.1227 | $-0.0008 | -0.6476% | Red |
| 14:45:00 | $0.1227 | $0.1228 | $0.1217 | $0.1222 | $-0.0005 | -0.4075% | Red |
| 15:00:00 | $0.1223 | $0.1223 | $0.1202 | $0.1205 | $-0.0018 | -1.4725% | Red |
| 15:15:00 | $0.1205 | $0.1213 | $0.1202 | $0.1206 | +$0.0001 | +0.0830% | Green |
| 15:30:00 | $0.1206 | $0.1209 | $0.1199 | $0.1206 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.1206 | $0.1214 | $0.1204 | $0.1206 | +$0.0001 | +0.0830% | Green |
| 16:00:00 | $0.1206 | $0.1231 | $0.1205 | $0.1223 | +$0.0017 | +1.4094% | Green |
| 16:15:00 | $0.1223 | $0.1240 | $0.1216 | $0.1233 | +$0.0010 | +0.8174% | Green |
| 16:30:00 | $0.1233 | $0.1255 | $0.1231 | $0.1251 | +$0.0018 | +1.4595% | Green |
| 16:45:00 | $0.1251 | $0.1255 | $0.1239 | $0.1248 | $-0.0003 | -0.2398% | Red |