| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1248 | $0.1251 | $0.1238 | $0.1239 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1239 | $0.1244 | $0.1236 | $0.1237 | $-0.0002 | -0.1614% | Red |
| 17:30:00 | $0.1237 | $0.1237 | $0.1223 | $0.1226 | $-0.0011 | -0.8894% | Red |
| 17:45:00 | $0.1226 | $0.1231 | $0.1225 | $0.1228 | +$0.0002 | +0.1632% | Green |
| 18:00:00 | $0.1228 | $0.1235 | $0.1225 | $0.1235 | +$0.0007 | +0.5700% | Green |
| 18:15:00 | $0.1235 | $0.1237 | $0.1232 | $0.1234 | $-0.0001 | -0.0810% | Red |
| 18:30:00 | $0.1234 | $0.1242 | $0.1231 | $0.1239 | +$0.0006 | +0.4863% | Green |
| 18:45:00 | $0.1239 | $0.1244 | $0.1238 | $0.1241 | +$0.0001 | +0.0807% | Green |
| 19:00:00 | $0.1241 | $0.1242 | $0.1234 | $0.1236 | $-0.0005 | -0.4030% | Red |
| 19:15:00 | $0.1236 | $0.1239 | $0.1235 | $0.1237 | +$0.0001 | +0.0809% | Green |
| 19:30:00 | $0.1237 | $0.1240 | $0.1236 | $0.1238 | +$0.0001 | +0.0809% | Green |
| 19:45:00 | $0.1238 | $0.1241 | $0.1234 | $0.1236 | $-0.0002 | -0.1616% | Red |
| 20:00:00 | $0.1236 | $0.1242 | $0.1234 | $0.1241 | +$0.0004 | +0.3235% | Green |
| 20:15:00 | $0.1241 | $0.1247 | $0.1240 | $0.1241 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.1241 | $0.1254 | $0.1241 | $0.1248 | +$0.0007 | +0.5641% | Green |
| 20:45:00 | $0.1248 | $0.1253 | $0.1242 | $0.1249 | +$0.0001 | +0.0801% | Green |
| 21:00:00 | $0.1249 | $0.1259 | $0.1249 | $0.1251 | +$0.0002 | +0.1602% | Green |
| 21:15:00 | $0.1251 | $0.1256 | $0.1247 | $0.1252 | +$0.0001 | +0.0799% | Green |
| 21:30:00 | $0.1252 | $0.1260 | $0.1252 | $0.1255 | +$0.0003 | +0.2396% | Green |
| 21:45:00 | $0.1255 | $0.1255 | $0.1245 | $0.1245 | $-0.0010 | -0.7967% | Red |
| 22:00:00 | $0.1246 | $0.1248 | $0.1239 | $0.1239 | $-0.0007 | -0.5621% | Red |
| 22:15:00 | $0.1239 | $0.1241 | $0.1235 | $0.1239 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.1239 | $0.1240 | $0.1235 | $0.1237 | $-0.0002 | -0.1614% | Red |
| 22:45:00 | $0.1237 | $0.1239 | $0.1235 | $0.1237 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.1237 | $0.1246 | $0.1237 | $0.1245 | +$0.0008 | +0.6465% | Green |
| 23:15:00 | $0.1245 | $0.1246 | $0.1239 | $0.1243 | $-0.0002 | -0.1606% | Red |
| 23:30:00 | $0.1243 | $0.1244 | $0.1239 | $0.1241 | $-0.0003 | -0.2413% | Red |
| 23:45:00 | $0.1241 | $0.1243 | $0.1238 | $0.1242 | +$0.0001 | +0.0806% | Green |
| 00:00:00 | $0.1242 | $0.1249 | $0.1236 | $0.1238 | $-0.0004 | -0.3222% | Red |
| 00:15:00 | $0.1238 | $0.1249 | $0.1235 | $0.1246 | +$0.0008 | +0.6464% | Green |
| 00:30:00 | $0.1245 | $0.1258 | $0.1245 | $0.1248 | +$0.0003 | +0.2409% | Green |
| 00:45:00 | $0.1248 | $0.1252 | $0.1245 | $0.1247 | $-0.0001 | -0.0801% | Red |
| 01:00:00 | $0.1247 | $0.1251 | $0.1239 | $0.1243 | $-0.0004 | -0.3208% | Red |
| 01:15:00 | $0.1243 | $0.1245 | $0.1242 | $0.1245 | +$0.0001 | +0.0804% | Green |
| 01:30:00 | $0.1245 | $0.1246 | $0.1236 | $0.1239 | $-0.0005 | -0.4017% | Red |
| 01:45:00 | $0.1239 | $0.1243 | $0.1238 | $0.1239 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.1239 | $0.1241 | $0.1231 | $0.1232 | $-0.0007 | -0.5650% | Red |
| 02:15:00 | $0.1232 | $0.1241 | $0.1232 | $0.1235 | +$0.0004 | +0.3248% | Green |
| 02:30:00 | $0.1235 | $0.1235 | $0.1227 | $0.1229 | $-0.0007 | -0.5667% | Red |
| 02:45:00 | $0.1229 | $0.1231 | $0.1224 | $0.1226 | $-0.0003 | -0.2442% | Red |
| 03:00:00 | $0.1226 | $0.1226 | $0.1220 | $0.1221 | $-0.0005 | -0.4079% | Red |
| 03:15:00 | $0.1221 | $0.1226 | $0.1221 | $0.1226 | +$0.0005 | +0.4097% | Green |
| 03:30:00 | $0.1226 | $0.1229 | $0.1224 | $0.1226 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.1226 | $0.1227 | $0.1221 | $0.1224 | $-0.0002 | -0.1631% | Red |
| 04:00:00 | $0.1224 | $0.1228 | $0.1223 | $0.1226 | +$0.0003 | +0.2451% | Green |
| 04:15:00 | $0.1226 | $0.1230 | $0.1225 | $0.1228 | +$0.0001 | +0.0815% | Green |
| 04:30:00 | $0.1228 | $0.1231 | $0.1225 | $0.1230 | +$0.0002 | +0.1629% | Green |
| 04:45:00 | $0.1230 | $0.1238 | $0.1226 | $0.1234 | +$0.0004 | +0.3252% | Green |
| 05:00:00 | $0.1234 | $0.1243 | $0.1233 | $0.1239 | +$0.0005 | +0.4053% | Green |
| 05:15:00 | $0.1239 | $0.1245 | $0.1232 | $0.1235 | $-0.0004 | -0.3229% | Red |
| 05:30:00 | $0.1235 | $0.1236 | $0.1223 | $0.1224 | $-0.0011 | -0.8906% | Red |
| 05:45:00 | $0.1224 | $0.1227 | $0.1223 | $0.1226 | +$0.0002 | +0.1634% | Green |
| 06:00:00 | $0.1226 | $0.1227 | $0.1220 | $0.1227 | +$0.0001 | +0.0815% | Green |
| 06:15:00 | $0.1227 | $0.1233 | $0.1225 | $0.1230 | +$0.0003 | +0.2445% | Green |
| 06:30:00 | $0.1230 | $0.1248 | $0.1229 | $0.1245 | +$0.0015 | +1.2196% | Green |
| 06:45:00 | $0.1244 | $0.1246 | $0.1240 | $0.1242 | $-0.0002 | -0.1607% | Red |
| 07:00:00 | $0.1242 | $0.1245 | $0.1238 | $0.1244 | +$0.0002 | +0.1610% | Green |
| 07:15:00 | $0.1244 | $0.1254 | $0.1242 | $0.1249 | +$0.0005 | +0.4019% | Green |
| 07:30:00 | $0.1249 | $0.1257 | $0.1249 | $0.1250 | +$0.0001 | +0.0800% | Green |
| 07:45:00 | $0.1250 | $0.1254 | $0.1247 | $0.1254 | +$0.0004 | +0.3199% | Green |
| 08:00:00 | $0.1254 | $0.1271 | $0.1251 | $0.1270 | +$0.0016 | +1.2758% | Green |
| 08:15:00 | $0.1270 | $0.1287 | $0.1267 | $0.1276 | +$0.0006 | +0.4725% | Green |
| 08:30:00 | $0.1276 | $0.1278 | $0.1248 | $0.1250 | $-0.0026 | -2.0376% | Red |
| 08:45:00 | $0.1250 | $0.1254 | $0.1236 | $0.1252 | +$0.0001 | +0.0800% | Green |
| 09:00:00 | $0.1252 | $0.1259 | $0.1249 | $0.1252 | +$0.0001 | +0.0799% | Green |
| 09:15:00 | $0.1252 | $0.1252 | $0.1242 | $0.1246 | $-0.0006 | -0.4792% | Red |
| 09:30:00 | $0.1246 | $0.1257 | $0.1246 | $0.1256 | +$0.0009 | +0.7221% | Green |
| 09:45:00 | $0.1256 | $0.1260 | $0.1251 | $0.1255 | $-0.0001 | -0.0796% | Red |
| 10:00:00 | $0.1254 | $0.1263 | $0.1253 | $0.1258 | +$0.0003 | +0.2391% | Green |
| 10:15:00 | $0.1258 | $0.1264 | $0.1257 | $0.1261 | +$0.0003 | +0.2385% | Green |
| 10:30:00 | $0.1261 | $0.1267 | $0.1256 | $0.1258 | $-0.0004 | -0.3172% | Red |
| 10:45:00 | $0.1257 | $0.1258 | $0.1254 | $0.1258 | +$0.0001 | +0.0795% | Green |
| 11:00:00 | $0.1258 | $0.1260 | $0.1254 | $0.1256 | $-0.0003 | -0.2384% | Red |
| 11:15:00 | $0.1256 | $0.1258 | $0.1249 | $0.1251 | $-0.0004 | -0.3186% | Red |
| 11:30:00 | $0.1251 | $0.1255 | $0.1248 | $0.1250 | $-0.0001 | -0.0799% | Red |
| 11:45:00 | $0.1250 | $0.1254 | $0.1248 | $0.1253 | +$0.0003 | +0.2399% | Green |
| 12:00:00 | $0.1253 | $0.1256 | $0.1246 | $0.1248 | $-0.0005 | -0.3991% | Red |
| 12:15:00 | $0.1248 | $0.1253 | $0.1248 | $0.1251 | +$0.0003 | +0.2403% | Green |
| 12:30:00 | $0.1251 | $0.1252 | $0.1237 | $0.1239 | $-0.0013 | -1.0388% | Red |
| 12:45:00 | $0.1239 | $0.1241 | $0.1233 | $0.1237 | $-0.0001 | -0.0807% | Red |
| 13:00:00 | $0.1238 | $0.1241 | $0.1231 | $0.1232 | $-0.0006 | -0.4849% | Red |
| 13:15:00 | $0.1232 | $0.1232 | $0.1222 | $0.1225 | $-0.0007 | -0.5684% | Red |
| 13:30:00 | $0.1224 | $0.1229 | $0.1217 | $0.1225 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.1225 | $0.1229 | $0.1216 | $0.1222 | $-0.0003 | -0.2449% | Red |
| 14:00:00 | $0.1222 | $0.1241 | $0.1222 | $0.1238 | +$0.0016 | +1.3097% | Green |
| 14:15:00 | $0.1238 | $0.1246 | $0.1235 | $0.1245 | +$0.0007 | +0.5654% | Green |
| 14:30:00 | $0.1244 | $0.1259 | $0.1242 | $0.1245 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.1245 | $0.1246 | $0.1238 | $0.1240 | $-0.0005 | -0.4017% | Red |
| 15:00:00 | $0.1240 | $0.1244 | $0.1233 | $0.1237 | $-0.0003 | -0.2420% | Red |
| 15:15:00 | $0.1237 | $0.1239 | $0.1233 | $0.1236 | $-0.0001 | -0.0808% | Red |
| 15:30:00 | $0.1236 | $0.1238 | $0.1228 | $0.1228 | $-0.0008 | -0.6472% | Red |
| 15:45:00 | $0.1228 | $0.1229 | $0.1224 | $0.1228 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.1228 | $0.1230 | $0.1218 | $0.1220 | $-0.0008 | -0.6515% | Red |
| 16:15:00 | $0.1220 | $0.1230 | $0.1220 | $0.1222 | +$0.0002 | +0.1639% | Green |
| 16:30:00 | $0.1222 | $0.1229 | $0.1218 | $0.1221 | $-0.0001 | -0.0818% | Red |
| 16:45:00 | $0.1221 | $0.1223 | $0.1214 | $0.1223 | +$0.0001 | +0.0819% | Green |