| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1221 | $0.1254 | $0.1217 | $0.1251 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1251 | $0.1261 | $0.1244 | $0.1245 | $-0.0006 | -0.4795% | Red |
| 17:30:00 | $0.1245 | $0.1262 | $0.1245 | $0.1255 | +$0.0010 | +0.8031% | Green |
| 17:45:00 | $0.1255 | $0.1257 | $0.1252 | $0.1255 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.1256 | $0.1257 | $0.1245 | $0.1253 | $-0.0002 | -0.1593% | Red |
| 18:15:00 | $0.1253 | $0.1254 | $0.1249 | $0.1250 | $-0.0003 | -0.2394% | Red |
| 18:30:00 | $0.1250 | $0.1268 | $0.1247 | $0.1267 | +$0.0017 | +1.3602% | Green |
| 18:45:00 | $0.1267 | $0.1271 | $0.1254 | $0.1256 | $-0.0011 | -0.8684% | Red |
| 19:00:00 | $0.1256 | $0.1256 | $0.1246 | $0.1249 | $-0.0007 | -0.5572% | Red |
| 19:15:00 | $0.1250 | $0.1253 | $0.1249 | $0.1253 | +$0.0004 | +0.3202% | Green |
| 19:30:00 | $0.1253 | $0.1268 | $0.1253 | $0.1258 | +$0.0005 | +0.3990% | Green |
| 19:45:00 | $0.1258 | $0.1258 | $0.1252 | $0.1256 | $-0.0001 | -0.0795% | Red |
| 20:00:00 | $0.1256 | $0.1259 | $0.1251 | $0.1253 | $-0.0003 | -0.2388% | Red |
| 20:15:00 | $0.1253 | $0.1253 | $0.1250 | $0.1251 | $-0.0002 | -0.1596% | Red |
| 20:30:00 | $0.1251 | $0.1262 | $0.1250 | $0.1257 | +$0.0006 | +0.4795% | Green |
| 20:45:00 | $0.1257 | $0.1258 | $0.1254 | $0.1256 | $-0.0001 | -0.0796% | Red |
| 21:00:00 | $0.1256 | $0.1263 | $0.1253 | $0.1258 | +$0.0002 | +0.1592% | Green |
| 21:15:00 | $0.1258 | $0.1268 | $0.1258 | $0.1261 | +$0.0003 | +0.2386% | Green |
| 21:30:00 | $0.1261 | $0.1273 | $0.1260 | $0.1271 | +$0.0010 | +0.7930% | Green |
| 21:45:00 | $0.1271 | $0.1277 | $0.1261 | $0.1262 | $-0.0009 | -0.7082% | Red |
| 22:00:00 | $0.1262 | $0.1269 | $0.1261 | $0.1263 | +$0.0001 | +0.0793% | Green |
| 22:15:00 | $0.1263 | $0.1272 | $0.1262 | $0.1270 | +$0.0007 | +0.5544% | Green |
| 22:30:00 | $0.1270 | $0.1274 | $0.1262 | $0.1262 | $-0.0008 | -0.6300% | Red |
| 22:45:00 | $0.1262 | $0.1267 | $0.1261 | $0.1265 | +$0.0003 | +0.2377% | Green |
| 23:00:00 | $0.1265 | $0.1268 | $0.1263 | $0.1265 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.1265 | $0.1267 | $0.1261 | $0.1262 | $-0.0003 | -0.2372% | Red |
| 23:30:00 | $0.1262 | $0.1263 | $0.1258 | $0.1260 | $-0.0001 | -0.0793% | Red |
| 23:45:00 | $0.1261 | $0.1263 | $0.1260 | $0.1263 | +$0.0003 | +0.2380% | Green |
| 00:00:00 | $0.1263 | $0.1263 | $0.1252 | $0.1255 | $-0.0008 | -0.6334% | Red |
| 00:15:00 | $0.1255 | $0.1267 | $0.1255 | $0.1266 | +$0.0012 | +0.9564% | Green |
| 00:30:00 | $0.1267 | $0.1272 | $0.1265 | $0.1267 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.1267 | $0.1268 | $0.1259 | $0.1262 | $-0.0004 | -0.3158% | Red |
| 01:00:00 | $0.1262 | $0.1280 | $0.1262 | $0.1271 | +$0.0009 | +0.7130% | Green |
| 01:15:00 | $0.1271 | $0.1274 | $0.1267 | $0.1271 | $-0.0001 | -0.0787% | Red |
| 01:30:00 | $0.1271 | $0.1280 | $0.1269 | $0.1280 | +$0.0009 | +0.7083% | Green |
| 01:45:00 | $0.1280 | $0.1297 | $0.1276 | $0.1287 | +$0.0007 | +0.5469% | Green |
| 02:00:00 | $0.1287 | $0.1302 | $0.1283 | $0.1296 | +$0.0009 | +0.6992% | Green |
| 02:15:00 | $0.1296 | $0.1309 | $0.1291 | $0.1306 | +$0.0010 | +0.7715% | Green |
| 02:30:00 | $0.1306 | $0.1323 | $0.1305 | $0.1307 | +$0.0001 | +0.0766% | Green |
| 02:45:00 | $0.1307 | $0.1326 | $0.1306 | $0.1323 | +$0.0016 | +1.2242% | Green |
| 03:00:00 | $0.1322 | $0.1329 | $0.1298 | $0.1300 | $-0.0022 | -1.6635% | Red |
| 03:15:00 | $0.1300 | $0.1310 | $0.1298 | $0.1308 | +$0.0008 | +0.6153% | Green |
| 03:30:00 | $0.1308 | $0.1313 | $0.1300 | $0.1311 | +$0.0003 | +0.2294% | Green |
| 03:45:00 | $0.1311 | $0.1312 | $0.1289 | $0.1291 | $-0.0020 | -1.5260% | Red |
| 04:00:00 | $0.1291 | $0.1307 | $0.1285 | $0.1285 | $-0.0006 | -0.4647% | Red |
| 04:15:00 | $0.1285 | $0.1287 | $0.1276 | $0.1276 | $-0.0009 | -0.7002% | Red |
| 04:30:00 | $0.1276 | $0.1280 | $0.1264 | $0.1270 | $-0.0006 | -0.4701% | Red |
| 04:45:00 | $0.1270 | $0.1274 | $0.1267 | $0.1274 | +$0.0003 | +0.2362% | Green |
| 05:00:00 | $0.1274 | $0.1275 | $0.1269 | $0.1274 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.1274 | $0.1275 | $0.1270 | $0.1271 | $-0.0003 | -0.2355% | Red |
| 05:30:00 | $0.1271 | $0.1275 | $0.1261 | $0.1264 | $-0.0007 | -0.5507% | Red |
| 05:45:00 | $0.1264 | $0.1266 | $0.1260 | $0.1261 | $-0.0003 | -0.2373% | Red |
| 06:00:00 | $0.1261 | $0.1262 | $0.1250 | $0.1253 | $-0.0008 | -0.6344% | Red |
| 06:15:00 | $0.1253 | $0.1257 | $0.1246 | $0.1252 | $-0.0001 | -0.0798% | Red |
| 06:30:00 | $0.1252 | $0.1259 | $0.1251 | $0.1256 | +$0.0004 | +0.3196% | Green |
| 06:45:00 | $0.1255 | $0.1262 | $0.1252 | $0.1259 | +$0.0003 | +0.2389% | Green |
| 07:00:00 | $0.1259 | $0.1264 | $0.1253 | $0.1262 | +$0.0003 | +0.2383% | Green |
| 07:15:00 | $0.1262 | $0.1266 | $0.1259 | $0.1260 | $-0.0002 | -0.1585% | Red |
| 07:30:00 | $0.1260 | $0.1265 | $0.1257 | $0.1263 | +$0.0003 | +0.2381% | Green |
| 07:45:00 | $0.1263 | $0.1265 | $0.1261 | $0.1263 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1263 | $0.1265 | $0.1260 | $0.1265 | +$0.0002 | +0.1584% | Green |
| 08:15:00 | $0.1265 | $0.1270 | $0.1264 | $0.1268 | +$0.0003 | +0.2371% | Green |
| 08:30:00 | $0.1268 | $0.1269 | $0.1261 | $0.1261 | $-0.0006 | -0.4733% | Red |
| 08:45:00 | $0.1261 | $0.1261 | $0.1254 | $0.1257 | $-0.0004 | -0.3172% | Red |
| 09:00:00 | $0.1257 | $0.1262 | $0.1257 | $0.1259 | +$0.0002 | +0.1591% | Green |
| 09:15:00 | $0.1259 | $0.1261 | $0.1256 | $0.1258 | $-0.0001 | -0.0794% | Red |
| 09:30:00 | $0.1258 | $0.1261 | $0.1257 | $0.1259 | +$0.0002 | +0.1590% | Green |
| 09:45:00 | $0.1260 | $0.1266 | $0.1259 | $0.1264 | +$0.0004 | +0.3176% | Green |
| 10:00:00 | $0.1264 | $0.1267 | $0.1260 | $0.1265 | +$0.0001 | +0.0791% | Green |
| 10:15:00 | $0.1265 | $0.1267 | $0.1255 | $0.1264 | $-0.0001 | -0.0791% | Red |
| 10:30:00 | $0.1264 | $0.1265 | $0.1258 | $0.1261 | $-0.0003 | -0.2374% | Red |
| 10:45:00 | $0.1261 | $0.1264 | $0.1248 | $0.1252 | $-0.0009 | -0.7138% | Red |
| 11:00:00 | $0.1251 | $0.1254 | $0.1238 | $0.1240 | $-0.0012 | -0.9584% | Red |
| 11:15:00 | $0.1241 | $0.1246 | $0.1240 | $0.1241 | +$0.0001 | +0.0806% | Green |
| 11:30:00 | $0.1241 | $0.1242 | $0.1234 | $0.1237 | $-0.0004 | -0.3223% | Red |
| 11:45:00 | $0.1237 | $0.1251 | $0.1236 | $0.1247 | +$0.0010 | +0.8085% | Green |
| 12:00:00 | $0.1246 | $0.1255 | $0.1245 | $0.1252 | +$0.0006 | +0.4813% | Green |
| 12:15:00 | $0.1252 | $0.1254 | $0.1249 | $0.1253 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.1253 | $0.1260 | $0.1252 | $0.1256 | +$0.0003 | +0.2395% | Green |
| 12:45:00 | $0.1256 | $0.1263 | $0.1255 | $0.1261 | +$0.0005 | +0.3982% | Green |
| 13:00:00 | $0.1261 | $0.1265 | $0.1258 | $0.1264 | +$0.0003 | +0.2379% | Green |
| 13:15:00 | $0.1264 | $0.1278 | $0.1263 | $0.1272 | +$0.0008 | +0.6331% | Green |
| 13:30:00 | $0.1271 | $0.1273 | $0.1261 | $0.1264 | $-0.0008 | -0.6292% | Red |
| 13:45:00 | $0.1264 | $0.1267 | $0.1261 | $0.1262 | $-0.0001 | -0.0791% | Red |
| 14:00:00 | $0.1262 | $0.1267 | $0.1253 | $0.1254 | $-0.0009 | -0.7130% | Red |
| 14:15:00 | $0.1254 | $0.1265 | $0.1251 | $0.1254 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.1254 | $0.1255 | $0.1243 | $0.1245 | $-0.0008 | -0.6382% | Red |
| 14:45:00 | $0.1245 | $0.1246 | $0.1234 | $0.1236 | $-0.0009 | -0.7228% | Red |
| 15:00:00 | $0.1236 | $0.1252 | $0.1235 | $0.1251 | +$0.0015 | +1.2137% | Green |
| 15:15:00 | $0.1251 | $0.1253 | $0.1246 | $0.1247 | $-0.0004 | -0.3198% | Red |
| 15:30:00 | $0.1247 | $0.1248 | $0.1237 | $0.1242 | $-0.0005 | -0.4011% | Red |
| 15:45:00 | $0.1242 | $0.1249 | $0.1241 | $0.1245 | +$0.0004 | +0.3222% | Green |
| 16:00:00 | $0.1245 | $0.1257 | $0.1241 | $0.1256 | +$0.0011 | +0.8833% | Green |
| 16:15:00 | $0.1256 | $0.1259 | $0.1250 | $0.1257 | +$0.0001 | +0.0796% | Green |
| 16:30:00 | $0.1257 | $0.1265 | $0.1253 | $0.1264 | +$0.0006 | +0.4772% | Green |
| 16:45:00 | $0.1263 | $0.1264 | $0.1258 | $0.1260 | $-0.0004 | -0.3166% | Red |