| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1260 | $0.1262 | $0.1252 | $0.1258 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1258 | $0.1260 | $0.1254 | $0.1256 | $-0.0002 | -0.1590% | Red |
| 17:30:00 | $0.1256 | $0.1260 | $0.1247 | $0.1250 | $-0.0006 | -0.4777% | Red |
| 17:45:00 | $0.1250 | $0.1257 | $0.1249 | $0.1255 | +$0.0006 | +0.4802% | Green |
| 18:00:00 | $0.1255 | $0.1255 | $0.1245 | $0.1249 | $-0.0007 | -0.5576% | Red |
| 18:15:00 | $0.1249 | $0.1249 | $0.1242 | $0.1245 | $-0.0004 | -0.3204% | Red |
| 18:30:00 | $0.1245 | $0.1245 | $0.1238 | $0.1243 | $-0.0001 | -0.0803% | Red |
| 18:45:00 | $0.1243 | $0.1244 | $0.1237 | $0.1237 | $-0.0007 | -0.5630% | Red |
| 19:00:00 | $0.1237 | $0.1240 | $0.1218 | $0.1227 | $-0.0009 | -0.7279% | Red |
| 19:15:00 | $0.1227 | $0.1233 | $0.1227 | $0.1230 | +$0.0003 | +0.2445% | Green |
| 19:30:00 | $0.1230 | $0.1231 | $0.1220 | $0.1224 | $-0.0006 | -0.4879% | Red |
| 19:45:00 | $0.1224 | $0.1229 | $0.1224 | $0.1226 | +$0.0002 | +0.1634% | Green |
| 20:00:00 | $0.1226 | $0.1232 | $0.1225 | $0.1230 | +$0.0004 | +0.3262% | Green |
| 20:15:00 | $0.1230 | $0.1231 | $0.1225 | $0.1226 | $-0.0004 | -0.3251% | Red |
| 20:30:00 | $0.1227 | $0.1235 | $0.1225 | $0.1233 | +$0.0007 | +0.5708% | Green |
| 20:45:00 | $0.1233 | $0.1234 | $0.1228 | $0.1229 | $-0.0004 | -0.3244% | Red |
| 21:00:00 | $0.1229 | $0.1231 | $0.1225 | $0.1230 | +$0.0001 | +0.0813% | Green |
| 21:15:00 | $0.1230 | $0.1230 | $0.1222 | $0.1225 | $-0.0005 | -0.4066% | Red |
| 21:30:00 | $0.1225 | $0.1226 | $0.1219 | $0.1220 | $-0.0005 | -0.4082% | Red |
| 21:45:00 | $0.1221 | $0.1223 | $0.1214 | $0.1218 | $-0.0003 | -0.2458% | Red |
| 22:00:00 | $0.1218 | $0.1219 | $0.1206 | $0.1213 | $-0.0005 | -0.4106% | Red |
| 22:15:00 | $0.1213 | $0.1213 | $0.1202 | $0.1204 | $-0.0009 | -0.7422% | Red |
| 22:30:00 | $0.1204 | $0.1204 | $0.1196 | $0.1201 | $-0.0002 | -0.1662% | Red |
| 22:45:00 | $0.1201 | $0.1207 | $0.1201 | $0.1203 | +$0.0002 | +0.1665% | Green |
| 23:00:00 | $0.1203 | $0.1209 | $0.1202 | $0.1209 | +$0.0006 | +0.4988% | Green |
| 23:15:00 | $0.1209 | $0.1209 | $0.1203 | $0.1205 | $-0.0004 | -0.3309% | Red |
| 23:30:00 | $0.1205 | $0.1205 | $0.1185 | $0.1198 | $-0.0006 | -0.4981% | Red |
| 23:45:00 | $0.1198 | $0.1200 | $0.1191 | $0.1195 | $-0.0003 | -0.2504% | Red |
| 00:00:00 | $0.1195 | $0.1203 | $0.1194 | $0.1195 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.1195 | $0.1197 | $0.1194 | $0.1196 | +$0.0001 | +0.0837% | Green |
| 00:30:00 | $0.1196 | $0.1198 | $0.1187 | $0.1191 | $-0.0005 | -0.4180% | Red |
| 00:45:00 | $0.1191 | $0.1193 | $0.1185 | $0.1187 | $-0.0004 | -0.3359% | Red |
| 01:00:00 | $0.1187 | $0.1189 | $0.1182 | $0.1184 | $-0.0003 | -0.2527% | Red |
| 01:15:00 | $0.1184 | $0.1187 | $0.1183 | $0.1183 | $-0.0001 | -0.0845% | Red |
| 01:30:00 | $0.1183 | $0.1184 | $0.1177 | $0.1180 | $-0.0003 | -0.2536% | Red |
| 01:45:00 | $0.1180 | $0.1184 | $0.1179 | $0.1180 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.1180 | $0.1181 | $0.1173 | $0.1177 | $-0.0003 | -0.2542% | Red |
| 02:15:00 | $0.1177 | $0.1185 | $0.1176 | $0.1182 | +$0.0005 | +0.4249% | Green |
| 02:30:00 | $0.1182 | $0.1193 | $0.1182 | $0.1191 | +$0.0009 | +0.7612% | Green |
| 02:45:00 | $0.1191 | $0.1194 | $0.1186 | $0.1191 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.1191 | $0.1199 | $0.1187 | $0.1199 | +$0.0008 | +0.6717% | Green |
| 03:15:00 | $0.1199 | $0.1209 | $0.1197 | $0.1204 | +$0.0005 | +0.4171% | Green |
| 03:30:00 | $0.1204 | $0.1208 | $0.1186 | $0.1195 | $-0.0009 | -0.7474% | Red |
| 03:45:00 | $0.1195 | $0.1213 | $0.1191 | $0.1201 | +$0.0006 | +0.5021% | Green |
| 04:00:00 | $0.1201 | $0.1203 | $0.1195 | $0.1198 | $-0.0002 | -0.1666% | Red |
| 04:15:00 | $0.1198 | $0.1202 | $0.1197 | $0.1201 | +$0.0002 | +0.1669% | Green |
| 04:30:00 | $0.1201 | $0.1206 | $0.1197 | $0.1204 | +$0.0003 | +0.2499% | Green |
| 04:45:00 | $0.1204 | $0.1205 | $0.1196 | $0.1198 | $-0.0006 | -0.4984% | Red |
| 05:00:00 | $0.1198 | $0.1203 | $0.1193 | $0.1200 | +$0.0002 | +0.1670% | Green |
| 05:15:00 | $0.1200 | $0.1200 | $0.1195 | $0.1195 | $-0.0005 | -0.4166% | Red |
| 05:30:00 | $0.1195 | $0.1198 | $0.1192 | $0.1198 | +$0.0003 | +0.2510% | Green |
| 05:45:00 | $0.1198 | $0.1200 | $0.1196 | $0.1199 | +$0.0001 | +0.0835% | Green |
| 06:00:00 | $0.1199 | $0.1205 | $0.1196 | $0.1204 | +$0.0005 | +0.4172% | Green |
| 06:15:00 | $0.1204 | $0.1207 | $0.1199 | $0.1199 | $-0.0005 | -0.4154% | Red |
| 06:30:00 | $0.1199 | $0.1209 | $0.1199 | $0.1209 | +$0.0009 | +0.7506% | Green |
| 06:45:00 | $0.1209 | $0.1212 | $0.1207 | $0.1208 | $-0.0001 | -0.0827% | Red |
| 07:00:00 | $0.1208 | $0.1219 | $0.1207 | $0.1213 | +$0.0005 | +0.4140% | Green |
| 07:15:00 | $0.1213 | $0.1217 | $0.1211 | $0.1217 | +$0.0003 | +0.2473% | Green |
| 07:30:00 | $0.1217 | $0.1226 | $0.1215 | $0.1223 | +$0.0006 | +0.4932% | Green |
| 07:45:00 | $0.1223 | $0.1243 | $0.1218 | $0.1237 | +$0.0014 | +1.1448% | Green |
| 08:00:00 | $0.1237 | $0.1245 | $0.1235 | $0.1242 | +$0.0005 | +0.4042% | Green |
| 08:15:00 | $0.1242 | $0.1273 | $0.1242 | $0.1244 | +$0.0002 | +0.1610% | Green |
| 08:30:00 | $0.1244 | $0.1249 | $0.1230 | $0.1235 | $-0.0009 | -0.7236% | Red |
| 08:45:00 | $0.1235 | $0.1241 | $0.1233 | $0.1239 | +$0.0004 | +0.3240% | Green |
| 09:00:00 | $0.1239 | $0.1245 | $0.1230 | $0.1237 | $-0.0002 | -0.1614% | Red |
| 09:15:00 | $0.1237 | $0.1238 | $0.1225 | $0.1229 | $-0.0008 | -0.6467% | Red |
| 09:30:00 | $0.1229 | $0.1230 | $0.1219 | $0.1220 | $-0.0009 | -0.7324% | Red |
| 09:45:00 | $0.1220 | $0.1230 | $0.1217 | $0.1224 | +$0.0004 | +0.3279% | Green |
| 10:00:00 | $0.1224 | $0.1226 | $0.1213 | $0.1217 | $-0.0007 | -0.5718% | Red |
| 10:15:00 | $0.1217 | $0.1225 | $0.1216 | $0.1225 | +$0.0008 | +0.6575% | Green |
| 10:30:00 | $0.1224 | $0.1227 | $0.1220 | $0.1223 | $-0.0002 | -0.1633% | Red |
| 10:45:00 | $0.1222 | $0.1280 | $0.1222 | $0.1254 | +$0.0031 | +2.5358% | Green |
| 11:00:00 | $0.1253 | $0.1265 | $0.1250 | $0.1258 | +$0.0004 | +0.3191% | Green |
| 11:15:00 | $0.1258 | $0.1273 | $0.1255 | $0.1270 | +$0.0012 | +0.9543% | Green |
| 11:30:00 | $0.1270 | $0.1275 | $0.1265 | $0.1273 | +$0.0004 | +0.3151% | Green |
| 11:45:00 | $0.1273 | $0.1275 | $0.1265 | $0.1267 | $-0.0006 | -0.4713% | Red |
| 12:00:00 | $0.1267 | $0.1276 | $0.1266 | $0.1271 | +$0.0004 | +0.3157% | Green |
| 12:15:00 | $0.1271 | $0.1279 | $0.1271 | $0.1277 | +$0.0007 | +0.5509% | Green |
| 12:30:00 | $0.1277 | $0.1283 | $0.1277 | $0.1279 | +$0.0001 | +0.0783% | Green |
| 12:45:00 | $0.1279 | $0.1285 | $0.1278 | $0.1283 | +$0.0004 | +0.3128% | Green |
| 13:00:00 | $0.1283 | $0.1295 | $0.1283 | $0.1288 | +$0.0006 | +0.4678% | Green |
| 13:15:00 | $0.1288 | $0.1292 | $0.1280 | $0.1282 | $-0.0006 | -0.4658% | Red |
| 13:30:00 | $0.1282 | $0.1286 | $0.1267 | $0.1276 | $-0.0006 | -0.4679% | Red |
| 13:45:00 | $0.1276 | $0.1283 | $0.1275 | $0.1281 | +$0.0004 | +0.3135% | Green |
| 14:00:00 | $0.1281 | $0.1294 | $0.1281 | $0.1294 | +$0.0013 | +1.0152% | Green |
| 14:15:00 | $0.1294 | $0.1303 | $0.1283 | $0.1296 | +$0.0003 | +0.2319% | Green |
| 14:30:00 | $0.1296 | $0.1298 | $0.1288 | $0.1291 | $-0.0005 | -0.3857% | Red |
| 14:45:00 | $0.1291 | $0.1292 | $0.1284 | $0.1288 | $-0.0003 | -0.2324% | Red |
| 15:00:00 | $0.1288 | $0.1308 | $0.1285 | $0.1304 | +$0.0016 | +1.2422% | Green |
| 15:15:00 | $0.1304 | $0.1309 | $0.1295 | $0.1296 | $-0.0008 | -0.6137% | Red |
| 15:30:00 | $0.1295 | $0.1295 | $0.1270 | $0.1282 | $-0.0013 | -1.0033% | Red |
| 15:45:00 | $0.1283 | $0.1289 | $0.1270 | $0.1280 | $-0.0002 | -0.1560% | Red |
| 16:00:00 | $0.1280 | $0.1285 | $0.1276 | $0.1283 | +$0.0003 | +0.2344% | Green |
| 16:15:00 | $0.1282 | $0.1286 | $0.1278 | $0.1286 | +$0.0004 | +0.3119% | Green |
| 16:30:00 | $0.1286 | $0.1292 | $0.1281 | $0.1283 | $-0.0003 | -0.2332% | Red |
| 16:45:00 | $0.1283 | $0.1289 | $0.1277 | $0.1285 | +$0.0002 | +0.1558% | Green |