| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1285 | $0.1296 | $0.1283 | $0.1294 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1294 | $0.1299 | $0.1290 | $0.1294 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.1294 | $0.1298 | $0.1286 | $0.1288 | $-0.0006 | -0.4638% | Red |
| 17:45:00 | $0.1288 | $0.1296 | $0.1288 | $0.1290 | +$0.0002 | +0.1553% | Green |
| 18:00:00 | $0.1290 | $0.1292 | $0.1281 | $0.1284 | $-0.0006 | -0.4652% | Red |
| 18:15:00 | $0.1284 | $0.1284 | $0.1278 | $0.1282 | $-0.0002 | -0.1558% | Red |
| 18:30:00 | $0.1282 | $0.1285 | $0.1279 | $0.1284 | +$0.0002 | +0.1560% | Green |
| 18:45:00 | $0.1284 | $0.1289 | $0.1258 | $0.1278 | $-0.0006 | -0.4674% | Red |
| 19:00:00 | $0.1278 | $0.1289 | $0.1276 | $0.1287 | +$0.0009 | +0.7042% | Green |
| 19:15:00 | $0.1287 | $0.1291 | $0.1281 | $0.1282 | $-0.0004 | -0.3109% | Red |
| 19:30:00 | $0.1282 | $0.1285 | $0.1251 | $0.1276 | $-0.0006 | -0.4679% | Red |
| 19:45:00 | $0.1276 | $0.1280 | $0.1276 | $0.1277 | +$0.0001 | +0.0784% | Green |
| 20:00:00 | $0.1277 | $0.1292 | $0.1275 | $0.1292 | +$0.0014 | +1.0960% | Green |
| 20:15:00 | $0.1291 | $0.1314 | $0.1285 | $0.1294 | +$0.0002 | +0.1549% | Green |
| 20:30:00 | $0.1294 | $0.1350 | $0.1292 | $0.1328 | +$0.0035 | +2.7050% | Green |
| 20:45:00 | $0.1328 | $0.1330 | $0.1295 | $0.1306 | $-0.0022 | -1.6561% | Red |
| 21:00:00 | $0.1306 | $0.1319 | $0.1299 | $0.1316 | +$0.0010 | +0.7656% | Green |
| 21:15:00 | $0.1316 | $0.1348 | $0.1307 | $0.1340 | +$0.0024 | +1.8236% | Green |
| 21:30:00 | $0.1340 | $0.1349 | $0.1314 | $0.1325 | $-0.0015 | -1.1195% | Red |
| 21:45:00 | $0.1325 | $0.1334 | $0.1313 | $0.1333 | +$0.0008 | +0.6040% | Green |
| 22:00:00 | $0.1333 | $0.1336 | $0.1306 | $0.1325 | $-0.0008 | -0.6002% | Red |
| 22:15:00 | $0.1325 | $0.1338 | $0.1320 | $0.1324 | $-0.0001 | -0.0755% | Red |
| 22:30:00 | $0.1324 | $0.1337 | $0.1323 | $0.1335 | +$0.0011 | +0.8307% | Green |
| 22:45:00 | $0.1336 | $0.1345 | $0.1330 | $0.1338 | +$0.0003 | +0.2247% | Green |
| 23:00:00 | $0.1338 | $0.1368 | $0.1337 | $0.1360 | +$0.0022 | +1.6438% | Green |
| 23:15:00 | $0.1360 | $0.1368 | $0.1345 | $0.1351 | $-0.0010 | -0.7351% | Red |
| 23:30:00 | $0.1351 | $0.1363 | $0.1346 | $0.1352 | +$0.0001 | +0.0740% | Green |
| 23:45:00 | $0.1352 | $0.1353 | $0.1341 | $0.1348 | $-0.0004 | -0.2959% | Red |
| 00:00:00 | $0.1348 | $0.1352 | $0.1332 | $0.1338 | $-0.0010 | -0.7418% | Red |
| 00:15:00 | $0.1338 | $0.1343 | $0.1330 | $0.1337 | $-0.0002 | -0.1495% | Red |
| 00:30:00 | $0.1337 | $0.1347 | $0.1332 | $0.1345 | +$0.0008 | +0.5985% | Green |
| 00:45:00 | $0.1344 | $0.1367 | $0.1339 | $0.1348 | +$0.0003 | +0.2231% | Green |
| 01:00:00 | $0.1348 | $0.1376 | $0.1347 | $0.1365 | +$0.0017 | +1.2613% | Green |
| 01:15:00 | $0.1365 | $0.1365 | $0.1342 | $0.1351 | $-0.0014 | -1.0259% | Red |
| 01:30:00 | $0.1351 | $0.1352 | $0.1332 | $0.1340 | $-0.0011 | -0.8145% | Red |
| 01:45:00 | $0.1340 | $0.1345 | $0.1336 | $0.1341 | +$0.0002 | +0.1493% | Green |
| 02:00:00 | $0.1341 | $0.1347 | $0.1333 | $0.1335 | $-0.0007 | -0.5219% | Red |
| 02:15:00 | $0.1335 | $0.1335 | $0.1316 | $0.1321 | $-0.0014 | -1.0489% | Red |
| 02:30:00 | $0.1321 | $0.1329 | $0.1308 | $0.1325 | +$0.0005 | +0.3786% | Green |
| 02:45:00 | $0.1325 | $0.1333 | $0.1321 | $0.1326 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.1326 | $0.1366 | $0.1324 | $0.1362 | +$0.0036 | +2.7153% | Green |
| 03:15:00 | $0.1362 | $0.1376 | $0.1354 | $0.1355 | $-0.0008 | -0.5874% | Red |
| 03:30:00 | $0.1354 | $0.1354 | $0.1336 | $0.1343 | $-0.0012 | -0.8859% | Red |
| 03:45:00 | $0.1343 | $0.1348 | $0.1341 | $0.1348 | +$0.0005 | +0.3724% | Green |
| 04:00:00 | $0.1348 | $0.1365 | $0.1348 | $0.1362 | +$0.0014 | +1.0384% | Green |
| 04:15:00 | $0.1362 | $0.1364 | $0.1349 | $0.1362 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1361 | $0.1361 | $0.1320 | $0.1342 | $-0.0020 | -1.4688% | Red |
| 04:45:00 | $0.1342 | $0.1359 | $0.1338 | $0.1348 | +$0.0006 | +0.4471% | Green |
| 05:00:00 | $0.1348 | $0.1353 | $0.1339 | $0.1342 | $-0.0006 | -0.4452% | Red |
| 05:15:00 | $0.1342 | $0.1346 | $0.1331 | $0.1332 | $-0.0010 | -0.7452% | Red |
| 05:30:00 | $0.1332 | $0.1335 | $0.1317 | $0.1330 | $-0.0002 | -0.1502% | Red |
| 05:45:00 | $0.1330 | $0.1330 | $0.1311 | $0.1323 | $-0.0006 | -0.4513% | Red |
| 06:00:00 | $0.1324 | $0.1336 | $0.1320 | $0.1330 | +$0.0007 | +0.5290% | Green |
| 06:15:00 | $0.1330 | $0.1331 | $0.1321 | $0.1325 | $-0.0005 | -0.3760% | Red |
| 06:30:00 | $0.1325 | $0.1330 | $0.1312 | $0.1327 | +$0.0002 | +0.1510% | Green |
| 06:45:00 | $0.1327 | $0.1331 | $0.1323 | $0.1326 | $-0.0002 | -0.1507% | Red |
| 07:00:00 | $0.1326 | $0.1348 | $0.1322 | $0.1347 | +$0.0021 | +1.5841% | Green |
| 07:15:00 | $0.1347 | $0.1348 | $0.1331 | $0.1338 | $-0.0009 | -0.6683% | Red |
| 07:30:00 | $0.1338 | $0.1353 | $0.1334 | $0.1349 | +$0.0011 | +0.8221% | Green |
| 07:45:00 | $0.1349 | $0.1354 | $0.1343 | $0.1346 | $-0.0003 | -0.2224% | Red |
| 08:00:00 | $0.1346 | $0.1346 | $0.1337 | $0.1343 | $-0.0003 | -0.2229% | Red |
| 08:15:00 | $0.1343 | $0.1348 | $0.1342 | $0.1346 | +$0.0003 | +0.2234% | Green |
| 08:30:00 | $0.1346 | $0.1349 | $0.1328 | $0.1335 | $-0.0012 | -0.8915% | Red |
| 08:45:00 | $0.1335 | $0.1335 | $0.1329 | $0.1332 | $-0.0002 | -0.1499% | Red |
| 09:00:00 | $0.1332 | $0.1335 | $0.1326 | $0.1332 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.1332 | $0.1336 | $0.1328 | $0.1332 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.1332 | $0.1345 | $0.1331 | $0.1343 | +$0.0011 | +0.8259% | Green |
| 09:45:00 | $0.1343 | $0.1347 | $0.1332 | $0.1335 | $-0.0008 | -0.5958% | Red |
| 10:00:00 | $0.1335 | $0.1344 | $0.1331 | $0.1342 | +$0.0007 | +0.5243% | Green |
| 10:15:00 | $0.1342 | $0.1350 | $0.1338 | $0.1348 | +$0.0006 | +0.4471% | Green |
| 10:30:00 | $0.1348 | $0.1352 | $0.1337 | $0.1344 | $-0.0005 | -0.3708% | Red |
| 10:45:00 | $0.1344 | $0.1348 | $0.1340 | $0.1343 | $-0.0001 | -0.0744% | Red |
| 11:00:00 | $0.1343 | $0.1345 | $0.1323 | $0.1325 | $-0.0018 | -1.3407% | Red |
| 11:15:00 | $0.1325 | $0.1329 | $0.1321 | $0.1324 | $-0.0001 | -0.0755% | Red |
| 11:30:00 | $0.1324 | $0.1324 | $0.1312 | $0.1319 | $-0.0005 | -0.3777% | Red |
| 11:45:00 | $0.1319 | $0.1325 | $0.1319 | $0.1323 | +$0.0004 | +0.3032% | Green |
| 12:00:00 | $0.1323 | $0.1327 | $0.1319 | $0.1325 | +$0.0002 | +0.1512% | Green |
| 12:15:00 | $0.1325 | $0.1326 | $0.1307 | $0.1315 | $-0.0010 | -0.7548% | Red |
| 12:30:00 | $0.1315 | $0.1317 | $0.1292 | $0.1303 | $-0.0012 | -0.9125% | Red |
| 12:45:00 | $0.1302 | $0.1308 | $0.1301 | $0.1303 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.1303 | $0.1307 | $0.1292 | $0.1297 | $-0.0007 | -0.5371% | Red |
| 13:15:00 | $0.1297 | $0.1303 | $0.1292 | $0.1301 | +$0.0005 | +0.3856% | Green |
| 13:30:00 | $0.1301 | $0.1304 | $0.1297 | $0.1301 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.1301 | $0.1302 | $0.1296 | $0.1298 | $-0.0003 | -0.2306% | Red |
| 14:00:00 | $0.1298 | $0.1303 | $0.1295 | $0.1297 | $-0.0001 | -0.0771% | Red |
| 14:15:00 | $0.1297 | $0.1314 | $0.1267 | $0.1307 | +$0.0010 | +0.7711% | Green |
| 14:30:00 | $0.1307 | $0.1309 | $0.1292 | $0.1295 | $-0.0011 | -0.8419% | Red |
| 14:45:00 | $0.1295 | $0.1297 | $0.1291 | $0.1297 | +$0.0001 | +0.0772% | Green |
| 15:00:00 | $0.1297 | $0.1300 | $0.1293 | $0.1294 | $-0.0003 | -0.2314% | Red |
| 15:15:00 | $0.1294 | $0.1294 | $0.1286 | $0.1288 | $-0.0006 | -0.4638% | Red |
| 15:30:00 | $0.1288 | $0.1300 | $0.1287 | $0.1296 | +$0.0009 | +0.6989% | Green |
| 15:45:00 | $0.1296 | $0.1297 | $0.1293 | $0.1296 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.1295 | $0.1309 | $0.1293 | $0.1298 | +$0.0002 | +0.1543% | Green |
| 16:15:00 | $0.1299 | $0.1299 | $0.1280 | $0.1289 | $-0.0009 | -0.6932% | Red |
| 16:30:00 | $0.1289 | $0.1295 | $0.1286 | $0.1290 | +$0.0001 | +0.0776% | Green |
| 16:45:00 | $0.1290 | $0.1299 | $0.1290 | $0.1299 | +$0.0008 | +0.6200% | Green |