| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1299 | $0.1309 | $0.1299 | $0.1306 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1306 | $0.1306 | $0.1298 | $0.1301 | $-0.0006 | -0.4593% | Red |
| 17:30:00 | $0.1301 | $0.1302 | $0.1297 | $0.1300 | $-0.0001 | -0.0769% | Red |
| 17:45:00 | $0.1300 | $0.1304 | $0.1296 | $0.1302 | +$0.0002 | +0.1539% | Green |
| 18:00:00 | $0.1302 | $0.1304 | $0.1298 | $0.1302 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1302 | $0.1303 | $0.1296 | $0.1300 | $-0.0002 | -0.1537% | Red |
| 18:30:00 | $0.1300 | $0.1307 | $0.1300 | $0.1305 | +$0.0005 | +0.3847% | Green |
| 18:45:00 | $0.1305 | $0.1306 | $0.1301 | $0.1301 | $-0.0004 | -0.3066% | Red |
| 19:00:00 | $0.1301 | $0.1311 | $0.1301 | $0.1310 | +$0.0009 | +0.6917% | Green |
| 19:15:00 | $0.1310 | $0.1310 | $0.1304 | $0.1309 | $-0.0001 | -0.0763% | Red |
| 19:30:00 | $0.1309 | $0.1312 | $0.1306 | $0.1310 | +$0.0001 | +0.0764% | Green |
| 19:45:00 | $0.1310 | $0.1318 | $0.1310 | $0.1316 | +$0.0006 | +0.4579% | Green |
| 20:00:00 | $0.1316 | $0.1317 | $0.1306 | $0.1310 | $-0.0007 | -0.5319% | Red |
| 20:15:00 | $0.1310 | $0.1310 | $0.1296 | $0.1301 | $-0.0009 | -0.6872% | Red |
| 20:30:00 | $0.1301 | $0.1304 | $0.1297 | $0.1300 | $-0.0001 | -0.0769% | Red |
| 20:45:00 | $0.1300 | $0.1308 | $0.1299 | $0.1304 | +$0.0005 | +0.3847% | Green |
| 21:00:00 | $0.1305 | $0.1317 | $0.1304 | $0.1317 | +$0.0013 | +0.9966% | Green |
| 21:15:00 | $0.1317 | $0.1322 | $0.1317 | $0.1320 | +$0.0003 | +0.2278% | Green |
| 21:30:00 | $0.1320 | $0.1330 | $0.1319 | $0.1329 | +$0.0009 | +0.6818% | Green |
| 21:45:00 | $0.1329 | $0.1330 | $0.1318 | $0.1321 | $-0.0008 | -0.6019% | Red |
| 22:00:00 | $0.1321 | $0.1322 | $0.1317 | $0.1320 | $-0.0001 | -0.0757% | Red |
| 22:15:00 | $0.1321 | $0.1323 | $0.1319 | $0.1322 | +$0.0002 | +0.1515% | Green |
| 22:30:00 | $0.1322 | $0.1325 | $0.1314 | $0.1319 | $-0.0003 | -0.2270% | Red |
| 22:45:00 | $0.1319 | $0.1323 | $0.1316 | $0.1317 | $-0.0002 | -0.1517% | Red |
| 23:00:00 | $0.1317 | $0.1324 | $0.1316 | $0.1320 | +$0.0003 | +0.2279% | Green |
| 23:15:00 | $0.1320 | $0.1322 | $0.1312 | $0.1313 | $-0.0006 | -0.4546% | Red |
| 23:30:00 | $0.1313 | $0.1318 | $0.1313 | $0.1315 | +$0.0002 | +0.1523% | Green |
| 23:45:00 | $0.1315 | $0.1318 | $0.1315 | $0.1316 | +$0.0001 | +0.0760% | Green |
| 00:00:00 | $0.1316 | $0.1321 | $0.1312 | $0.1316 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.1316 | $0.1317 | $0.1312 | $0.1314 | $-0.0003 | -0.2280% | Red |
| 00:30:00 | $0.1314 | $0.1326 | $0.1312 | $0.1323 | +$0.0010 | +0.7613% | Green |
| 00:45:00 | $0.1323 | $0.1323 | $0.1318 | $0.1321 | $-0.0002 | -0.1512% | Red |
| 01:00:00 | $0.1321 | $0.1324 | $0.1316 | $0.1318 | $-0.0003 | -0.2271% | Red |
| 01:15:00 | $0.1318 | $0.1321 | $0.1317 | $0.1318 | $-0.0001 | -0.0758% | Red |
| 01:30:00 | $0.1318 | $0.1318 | $0.1302 | $0.1302 | $-0.0016 | -1.2142% | Red |
| 01:45:00 | $0.1302 | $0.1309 | $0.1299 | $0.1299 | $-0.0002 | -0.1537% | Red |
| 02:00:00 | $0.1301 | $0.1308 | $0.1299 | $0.1304 | +$0.0005 | +0.3849% | Green |
| 02:15:00 | $0.1304 | $0.1305 | $0.1297 | $0.1301 | $-0.0003 | -0.2300% | Red |
| 02:30:00 | $0.1301 | $0.1317 | $0.1301 | $0.1314 | +$0.0013 | +0.9993% | Green |
| 02:45:00 | $0.1314 | $0.1317 | $0.1309 | $0.1314 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.1314 | $0.1315 | $0.1310 | $0.1312 | $-0.0002 | -0.1522% | Red |
| 03:15:00 | $0.1312 | $0.1314 | $0.1310 | $0.1311 | $-0.0001 | -0.0762% | Red |
| 03:30:00 | $0.1311 | $0.1326 | $0.1311 | $0.1318 | +$0.0006 | +0.4576% | Green |
| 03:45:00 | $0.1318 | $0.1319 | $0.1314 | $0.1314 | $-0.0003 | -0.2277% | Red |
| 04:00:00 | $0.1314 | $0.1314 | $0.1306 | $0.1308 | $-0.0006 | -0.4565% | Red |
| 04:15:00 | $0.1308 | $0.1311 | $0.1301 | $0.1303 | $-0.0005 | -0.3822% | Red |
| 04:30:00 | $0.1302 | $0.1312 | $0.1301 | $0.1308 | +$0.0005 | +0.3838% | Green |
| 04:45:00 | $0.1308 | $0.1312 | $0.1305 | $0.1306 | $-0.0002 | -0.1529% | Red |
| 05:00:00 | $0.1306 | $0.1313 | $0.1305 | $0.1309 | +$0.0003 | +0.2298% | Green |
| 05:15:00 | $0.1309 | $0.1309 | $0.1302 | $0.1303 | $-0.0005 | -0.3821% | Red |
| 05:30:00 | $0.1303 | $0.1306 | $0.1300 | $0.1306 | +$0.0003 | +0.2302% | Green |
| 05:45:00 | $0.1306 | $0.1310 | $0.1304 | $0.1308 | +$0.0003 | +0.2298% | Green |
| 06:00:00 | $0.1308 | $0.1310 | $0.1305 | $0.1309 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.1309 | $0.1315 | $0.1308 | $0.1315 | +$0.0006 | +0.4585% | Green |
| 06:30:00 | $0.1315 | $0.1322 | $0.1314 | $0.1316 | +$0.0001 | +0.0761% | Green |
| 06:45:00 | $0.1316 | $0.1316 | $0.1310 | $0.1312 | $-0.0004 | -0.3040% | Red |
| 07:00:00 | $0.1312 | $0.1316 | $0.1310 | $0.1311 | $-0.0001 | -0.0762% | Red |
| 07:15:00 | $0.1311 | $0.1313 | $0.1307 | $0.1309 | $-0.0002 | -0.1526% | Red |
| 07:30:00 | $0.1309 | $0.1309 | $0.1306 | $0.1307 | $-0.0002 | -0.1528% | Red |
| 07:45:00 | $0.1307 | $0.1311 | $0.1306 | $0.1308 | +$0.0001 | +0.0765% | Green |
| 08:00:00 | $0.1308 | $0.1310 | $0.1273 | $0.1284 | $-0.0024 | -1.8350% | Red |
| 08:15:00 | $0.1284 | $0.1286 | $0.1255 | $0.1263 | $-0.0021 | -1.6354% | Red |
| 08:30:00 | $0.1263 | $0.1275 | $0.1260 | $0.1268 | +$0.0004 | +0.3167% | Green |
| 08:45:00 | $0.1268 | $0.1273 | $0.1260 | $0.1270 | +$0.0003 | +0.2367% | Green |
| 09:00:00 | $0.1270 | $0.1273 | $0.1267 | $0.1268 | $-0.0002 | -0.1574% | Red |
| 09:15:00 | $0.1269 | $0.1281 | $0.1269 | $0.1278 | +$0.0010 | +0.7885% | Green |
| 09:30:00 | $0.1278 | $0.1284 | $0.1277 | $0.1283 | +$0.0005 | +0.3912% | Green |
| 09:45:00 | $0.1283 | $0.1287 | $0.1281 | $0.1286 | +$0.0003 | +0.2338% | Green |
| 10:00:00 | $0.1286 | $0.1292 | $0.1275 | $0.1281 | $-0.0005 | -0.3889% | Red |
| 10:15:00 | $0.1281 | $0.1289 | $0.1280 | $0.1285 | +$0.0004 | +0.3123% | Green |
| 10:30:00 | $0.1285 | $0.1288 | $0.1282 | $0.1284 | $-0.0001 | -0.0778% | Red |
| 10:45:00 | $0.1284 | $0.1287 | $0.1283 | $0.1284 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.1284 | $0.1284 | $0.1274 | $0.1274 | $-0.0010 | -0.7790% | Red |
| 11:15:00 | $0.1274 | $0.1276 | $0.1263 | $0.1272 | $-0.0002 | -0.1570% | Red |
| 11:30:00 | $0.1272 | $0.1276 | $0.1268 | $0.1275 | +$0.0003 | +0.2359% | Green |
| 11:45:00 | $0.1275 | $0.1277 | $0.1272 | $0.1273 | $-0.0003 | -0.2353% | Red |
| 12:00:00 | $0.1273 | $0.1274 | $0.1254 | $0.1268 | $-0.0004 | -0.3143% | Red |
| 12:15:00 | $0.1268 | $0.1279 | $0.1268 | $0.1278 | +$0.0010 | +0.7884% | Green |
| 12:30:00 | $0.1278 | $0.1282 | $0.1272 | $0.1277 | $-0.0001 | -0.0782% | Red |
| 12:45:00 | $0.1277 | $0.1279 | $0.1276 | $0.1276 | $-0.0001 | -0.0783% | Red |
| 13:00:00 | $0.1276 | $0.1276 | $0.1269 | $0.1272 | $-0.0004 | -0.3136% | Red |
| 13:15:00 | $0.1272 | $0.1274 | $0.1254 | $0.1266 | $-0.0005 | -0.3932% | Red |
| 13:30:00 | $0.1266 | $0.1283 | $0.1266 | $0.1274 | +$0.0008 | +0.6318% | Green |
| 13:45:00 | $0.1274 | $0.1278 | $0.1266 | $0.1268 | $-0.0006 | -0.4710% | Red |
| 14:00:00 | $0.1268 | $0.1277 | $0.1265 | $0.1276 | +$0.0008 | +0.6309% | Green |
| 14:15:00 | $0.1276 | $0.1276 | $0.1262 | $0.1266 | $-0.0010 | -0.7839% | Red |
| 14:30:00 | $0.1266 | $0.1274 | $0.1260 | $0.1268 | +$0.0002 | +0.1580% | Green |
| 14:45:00 | $0.1268 | $0.1273 | $0.1267 | $0.1272 | +$0.0004 | +0.3155% | Green |
| 15:00:00 | $0.1272 | $0.1273 | $0.1268 | $0.1270 | $-0.0002 | -0.1573% | Red |
| 15:15:00 | $0.1270 | $0.1273 | $0.1268 | $0.1273 | +$0.0003 | +0.2362% | Green |
| 15:30:00 | $0.1273 | $0.1274 | $0.1264 | $0.1265 | $-0.0008 | -0.6285% | Red |
| 15:45:00 | $0.1266 | $0.1266 | $0.1261 | $0.1266 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.1266 | $0.1268 | $0.1257 | $0.1260 | $-0.0006 | -0.4740% | Red |
| 16:15:00 | $0.1259 | $0.1261 | $0.1254 | $0.1261 | +$0.0001 | +0.0794% | Green |
| 16:30:00 | $0.1261 | $0.1261 | $0.1241 | $0.1253 | $-0.0008 | -0.6347% | Red |
| 16:45:00 | $0.1253 | $0.1262 | $0.1249 | $0.1257 | +$0.0004 | +0.3193% | Green |