| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1257 | $0.1260 | $0.1252 | $0.1253 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1253 | $0.1254 | $0.1242 | $0.1249 | $-0.0004 | -0.3193% | Red |
| 17:30:00 | $0.1249 | $0.1259 | $0.1249 | $0.1255 | +$0.0006 | +0.4804% | Green |
| 17:45:00 | $0.1255 | $0.1255 | $0.1245 | $0.1248 | $-0.0007 | -0.5579% | Red |
| 18:00:00 | $0.1248 | $0.1256 | $0.1248 | $0.1253 | +$0.0006 | +0.4810% | Green |
| 18:15:00 | $0.1253 | $0.1254 | $0.1249 | $0.1251 | $-0.0003 | -0.2394% | Red |
| 18:30:00 | $0.1251 | $0.1252 | $0.1232 | $0.1236 | $-0.0014 | -1.1193% | Red |
| 18:45:00 | $0.1236 | $0.1239 | $0.1233 | $0.1233 | $-0.0003 | -0.2427% | Red |
| 19:00:00 | $0.1233 | $0.1236 | $0.1222 | $0.1235 | +$0.0001 | +0.0811% | Green |
| 19:15:00 | $0.1235 | $0.1238 | $0.1234 | $0.1235 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.1234 | $0.1240 | $0.1234 | $0.1235 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.1235 | $0.1237 | $0.1234 | $0.1236 | +$0.0001 | +0.0810% | Green |
| 20:00:00 | $0.1236 | $0.1239 | $0.1234 | $0.1236 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.1236 | $0.1237 | $0.1230 | $0.1232 | $-0.0003 | -0.2428% | Red |
| 20:30:00 | $0.1232 | $0.1248 | $0.1231 | $0.1237 | +$0.0005 | +0.4058% | Green |
| 20:45:00 | $0.1237 | $0.1243 | $0.1237 | $0.1241 | +$0.0004 | +0.3234% | Green |
| 21:00:00 | $0.1241 | $0.1249 | $0.1238 | $0.1248 | +$0.0007 | +0.5641% | Green |
| 21:15:00 | $0.1248 | $0.1249 | $0.1241 | $0.1242 | $-0.0006 | -0.4807% | Red |
| 21:30:00 | $0.1242 | $0.1250 | $0.1242 | $0.1245 | +$0.0003 | +0.2415% | Green |
| 21:45:00 | $0.1245 | $0.1245 | $0.1239 | $0.1241 | $-0.0004 | -0.3213% | Red |
| 22:00:00 | $0.1241 | $0.1247 | $0.1237 | $0.1244 | +$0.0003 | +0.2417% | Green |
| 22:15:00 | $0.1244 | $0.1244 | $0.1237 | $0.1237 | $-0.0006 | -0.4824% | Red |
| 22:30:00 | $0.1238 | $0.1243 | $0.1237 | $0.1241 | +$0.0004 | +0.3233% | Green |
| 22:45:00 | $0.1241 | $0.1244 | $0.1239 | $0.1240 | $-0.0001 | -0.0806% | Red |
| 23:00:00 | $0.1240 | $0.1240 | $0.1228 | $0.1231 | $-0.0010 | -0.8064% | Red |
| 23:15:00 | $0.1230 | $0.1237 | $0.1230 | $0.1236 | +$0.0006 | +0.4876% | Green |
| 23:30:00 | $0.1236 | $0.1240 | $0.1233 | $0.1238 | +$0.0002 | +0.1618% | Green |
| 23:45:00 | $0.1238 | $0.1239 | $0.1231 | $0.1232 | $-0.0006 | -0.4847% | Red |
| 00:00:00 | $0.1232 | $0.1245 | $0.1225 | $0.1244 | +$0.0012 | +0.9743% | Green |
| 00:15:00 | $0.1244 | $0.1245 | $0.1219 | $0.1228 | $-0.0016 | -1.2866% | Red |
| 00:30:00 | $0.1228 | $0.1231 | $0.1218 | $0.1225 | $-0.0003 | -0.2443% | Red |
| 00:45:00 | $0.1225 | $0.1229 | $0.1215 | $0.1229 | +$0.0004 | +0.3266% | Green |
| 01:00:00 | $0.1228 | $0.1248 | $0.1228 | $0.1245 | +$0.0016 | +1.3024% | Green |
| 01:15:00 | $0.1245 | $0.1247 | $0.1238 | $0.1240 | $-0.0005 | -0.4017% | Red |
| 01:30:00 | $0.1240 | $0.1244 | $0.1234 | $0.1237 | $-0.0003 | -0.2420% | Red |
| 01:45:00 | $0.1237 | $0.1247 | $0.1235 | $0.1240 | +$0.0003 | +0.2426% | Green |
| 02:00:00 | $0.1240 | $0.1254 | $0.1235 | $0.1236 | $-0.0004 | -0.3227% | Red |
| 02:15:00 | $0.1236 | $0.1238 | $0.1234 | $0.1237 | +$0.0001 | +0.0809% | Green |
| 02:30:00 | $0.1237 | $0.1240 | $0.1233 | $0.1238 | +$0.0001 | +0.0808% | Green |
| 02:45:00 | $0.1238 | $0.1238 | $0.1232 | $0.1233 | $-0.0005 | -0.4038% | Red |
| 03:00:00 | $0.1233 | $0.1238 | $0.1229 | $0.1230 | $-0.0004 | -0.3243% | Red |
| 03:15:00 | $0.1230 | $0.1236 | $0.1227 | $0.1234 | +$0.0004 | +0.3252% | Green |
| 03:30:00 | $0.1234 | $0.1235 | $0.1227 | $0.1228 | $-0.0006 | -0.4861% | Red |
| 03:45:00 | $0.1228 | $0.1243 | $0.1226 | $0.1238 | +$0.0010 | +0.8145% | Green |
| 04:00:00 | $0.1238 | $0.1244 | $0.1232 | $0.1235 | $-0.0004 | -0.3231% | Red |
| 04:15:00 | $0.1235 | $0.1238 | $0.1232 | $0.1238 | +$0.0003 | +0.2430% | Green |
| 04:30:00 | $0.1238 | $0.1239 | $0.1232 | $0.1237 | $-0.0001 | -0.0808% | Red |
| 04:45:00 | $0.1237 | $0.1238 | $0.1234 | $0.1235 | $-0.0002 | -0.1617% | Red |
| 05:00:00 | $0.1235 | $0.1236 | $0.1231 | $0.1231 | $-0.0004 | -0.3240% | Red |
| 05:15:00 | $0.1231 | $0.1231 | $0.1204 | $0.1219 | $-0.0012 | -0.9748% | Red |
| 05:30:00 | $0.1219 | $0.1222 | $0.1212 | $0.1215 | $-0.0005 | -0.4100% | Red |
| 05:45:00 | $0.1214 | $0.1215 | $0.1207 | $0.1214 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1214 | $0.1232 | $0.1203 | $0.1232 | +$0.0018 | +1.4826% | Green |
| 06:15:00 | $0.1232 | $0.1233 | $0.1224 | $0.1225 | $-0.0007 | -0.5683% | Red |
| 06:30:00 | $0.1224 | $0.1228 | $0.1221 | $0.1223 | $-0.0001 | -0.0816% | Red |
| 06:45:00 | $0.1223 | $0.1225 | $0.1221 | $0.1223 | $-0.0001 | -0.0817% | Red |
| 07:00:00 | $0.1223 | $0.1229 | $0.1221 | $0.1225 | +$0.0002 | +0.1636% | Green |
| 07:15:00 | $0.1225 | $0.1228 | $0.1223 | $0.1224 | $-0.0001 | -0.0817% | Red |
| 07:30:00 | $0.1224 | $0.1224 | $0.1221 | $0.1223 | $-0.0001 | -0.0817% | Red |
| 07:45:00 | $0.1223 | $0.1224 | $0.1222 | $0.1222 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1222 | $0.1226 | $0.1221 | $0.1225 | +$0.0003 | +0.2454% | Green |
| 08:15:00 | $0.1225 | $0.1244 | $0.1223 | $0.1240 | +$0.0015 | +1.2242% | Green |
| 08:30:00 | $0.1240 | $0.1241 | $0.1233 | $0.1234 | $-0.0007 | -0.5644% | Red |
| 08:45:00 | $0.1234 | $0.1234 | $0.1230 | $0.1231 | $-0.0002 | -0.1621% | Red |
| 09:00:00 | $0.1231 | $0.1235 | $0.1221 | $0.1223 | $-0.0008 | -0.6498% | Red |
| 09:15:00 | $0.1223 | $0.1226 | $0.1221 | $0.1226 | +$0.0003 | +0.2453% | Green |
| 09:30:00 | $0.1226 | $0.1226 | $0.1219 | $0.1221 | $-0.0005 | -0.4079% | Red |
| 09:45:00 | $0.1221 | $0.1223 | $0.1218 | $0.1219 | $-0.0002 | -0.1637% | Red |
| 10:00:00 | $0.1219 | $0.1222 | $0.1218 | $0.1219 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $0.1219 | $0.1224 | $0.1218 | $0.1221 | +$0.0002 | +0.1640% | Green |
| 10:30:00 | $0.1221 | $0.1224 | $0.1220 | $0.1224 | +$0.0002 | +0.1638% | Green |
| 10:45:00 | $0.1224 | $0.1225 | $0.1223 | $0.1225 | +$0.0001 | +0.0817% | Green |
| 11:00:00 | $0.1225 | $0.1228 | $0.1224 | $0.1224 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.1224 | $0.1226 | $0.1223 | $0.1224 | $-0.0001 | -0.0817% | Red |
| 11:30:00 | $0.1224 | $0.1224 | $0.1219 | $0.1219 | $-0.0004 | -0.3269% | Red |
| 11:45:00 | $0.1219 | $0.1223 | $0.1218 | $0.1219 | $-0.0001 | -0.0820% | Red |
| 12:00:00 | $0.1219 | $0.1219 | $0.1206 | $0.1211 | $-0.0008 | -0.6565% | Red |
| 12:15:00 | $0.1211 | $0.1212 | $0.1207 | $0.1209 | $-0.0002 | -0.1652% | Red |
| 12:30:00 | $0.1209 | $0.1212 | $0.1205 | $0.1209 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.1209 | $0.1210 | $0.1199 | $0.1205 | $-0.0004 | -0.3310% | Red |
| 13:00:00 | $0.1205 | $0.1213 | $0.1204 | $0.1211 | +$0.0007 | +0.5811% | Green |
| 13:15:00 | $0.1211 | $0.1211 | $0.1208 | $0.1209 | $-0.0003 | -0.2476% | Red |
| 13:30:00 | $0.1209 | $0.1236 | $0.1209 | $0.1225 | +$0.0016 | +1.3235% | Green |
| 13:45:00 | $0.1225 | $0.1226 | $0.1215 | $0.1216 | $-0.0009 | -0.7346% | Red |
| 14:00:00 | $0.1216 | $0.1219 | $0.1211 | $0.1214 | $-0.0002 | -0.1645% | Red |
| 14:15:00 | $0.1214 | $0.1218 | $0.1192 | $0.1207 | $-0.0007 | -0.5765% | Red |
| 14:30:00 | $0.1208 | $0.1220 | $0.1207 | $0.1219 | +$0.0011 | +0.9110% | Green |
| 14:45:00 | $0.1219 | $0.1220 | $0.1213 | $0.1217 | $-0.0002 | -0.1641% | Red |
| 15:00:00 | $0.1217 | $0.1223 | $0.1214 | $0.1218 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.1218 | $0.1229 | $0.1215 | $0.1223 | +$0.0006 | +0.4928% | Green |
| 15:30:00 | $0.1223 | $0.1224 | $0.1213 | $0.1217 | $-0.0006 | -0.4905% | Red |
| 15:45:00 | $0.1217 | $0.1218 | $0.1213 | $0.1216 | $-0.0001 | -0.0822% | Red |
| 16:00:00 | $0.1216 | $0.1228 | $0.1211 | $0.1224 | +$0.0008 | +0.6577% | Green |
| 16:15:00 | $0.1224 | $0.1236 | $0.1224 | $0.1231 | +$0.0007 | +0.5719% | Green |
| 16:30:00 | $0.1231 | $0.1234 | $0.1223 | $0.1224 | $-0.0007 | -0.5688% | Red |
| 16:45:00 | $0.1224 | $0.1228 | $0.1223 | $0.1225 | +$0.0001 | +0.0817% | Green |