| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1225 | $0.1231 | $0.1225 | $0.1230 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1230 | $0.1232 | $0.1225 | $0.1226 | $-0.0004 | -0.3252% | Red |
| 17:30:00 | $0.1226 | $0.1228 | $0.1225 | $0.1227 | +$0.0001 | +0.0815% | Green |
| 17:45:00 | $0.1227 | $0.1230 | $0.1226 | $0.1228 | +$0.0001 | +0.0815% | Green |
| 18:00:00 | $0.1228 | $0.1231 | $0.1227 | $0.1228 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.1228 | $0.1228 | $0.1223 | $0.1224 | $-0.0004 | -0.3257% | Red |
| 18:30:00 | $0.1224 | $0.1226 | $0.1224 | $0.1224 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.1224 | $0.1227 | $0.1224 | $0.1226 | +$0.0003 | +0.2451% | Green |
| 19:00:00 | $0.1226 | $0.1227 | $0.1222 | $0.1226 | $-0.0001 | -0.0815% | Red |
| 19:15:00 | $0.1226 | $0.1247 | $0.1225 | $0.1244 | +$0.0019 | +1.5504% | Green |
| 19:30:00 | $0.1244 | $0.1253 | $0.1243 | $0.1246 | +$0.0002 | +0.1608% | Green |
| 19:45:00 | $0.1246 | $0.1246 | $0.1213 | $0.1226 | $-0.0020 | -1.6051% | Red |
| 20:00:00 | $0.1226 | $0.1229 | $0.1221 | $0.1226 | $-0.0001 | -0.0816% | Red |
| 20:15:00 | $0.1226 | $0.1235 | $0.1226 | $0.1234 | +$0.0009 | +0.7343% | Green |
| 20:30:00 | $0.1234 | $0.1235 | $0.1231 | $0.1234 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.1234 | $0.1242 | $0.1233 | $0.1235 | +$0.0001 | +0.0810% | Green |
| 21:00:00 | $0.1235 | $0.1246 | $0.1233 | $0.1242 | +$0.0006 | +0.4857% | Green |
| 21:15:00 | $0.1242 | $0.1242 | $0.1234 | $0.1235 | $-0.0007 | -0.5637% | Red |
| 21:30:00 | $0.1235 | $0.1242 | $0.1231 | $0.1238 | +$0.0003 | +0.2429% | Green |
| 21:45:00 | $0.1238 | $0.1240 | $0.1235 | $0.1237 | $-0.0001 | -0.0808% | Red |
| 22:00:00 | $0.1237 | $0.1239 | $0.1232 | $0.1233 | $-0.0004 | -0.3233% | Red |
| 22:15:00 | $0.1233 | $0.1234 | $0.1229 | $0.1233 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1233 | $0.1234 | $0.1228 | $0.1230 | $-0.0003 | -0.2434% | Red |
| 22:45:00 | $0.1230 | $0.1231 | $0.1228 | $0.1231 | +$0.0001 | +0.0813% | Green |
| 23:00:00 | $0.1231 | $0.1234 | $0.1227 | $0.1234 | +$0.0003 | +0.2438% | Green |
| 23:15:00 | $0.1233 | $0.1234 | $0.1228 | $0.1228 | $-0.0006 | -0.4864% | Red |
| 23:30:00 | $0.1228 | $0.1231 | $0.1227 | $0.1229 | +$0.0001 | +0.0815% | Green |
| 23:45:00 | $0.1229 | $0.1231 | $0.1227 | $0.1229 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1228 | $0.1232 | $0.1226 | $0.1230 | +$0.0001 | +0.0814% | Green |
| 00:15:00 | $0.1230 | $0.1233 | $0.1224 | $0.1232 | +$0.0002 | +0.1626% | Green |
| 00:30:00 | $0.1232 | $0.1237 | $0.1227 | $0.1236 | +$0.0004 | +0.3247% | Green |
| 00:45:00 | $0.1236 | $0.1246 | $0.1236 | $0.1241 | +$0.0005 | +0.4045% | Green |
| 01:00:00 | $0.1241 | $0.1249 | $0.1236 | $0.1238 | $-0.0003 | -0.2418% | Red |
| 01:15:00 | $0.1238 | $0.1247 | $0.1238 | $0.1242 | +$0.0004 | +0.3231% | Green |
| 01:30:00 | $0.1242 | $0.1247 | $0.1237 | $0.1238 | $-0.0005 | -0.4025% | Red |
| 01:45:00 | $0.1238 | $0.1243 | $0.1237 | $0.1239 | +$0.0001 | +0.0808% | Green |
| 02:00:00 | $0.1238 | $0.1239 | $0.1223 | $0.1233 | $-0.0006 | -0.4845% | Red |
| 02:15:00 | $0.1233 | $0.1233 | $0.1226 | $0.1232 | $-0.0001 | -0.0811% | Red |
| 02:30:00 | $0.1232 | $0.1233 | $0.1220 | $0.1224 | $-0.0008 | -0.6492% | Red |
| 02:45:00 | $0.1224 | $0.1230 | $0.1220 | $0.1228 | +$0.0004 | +0.3267% | Green |
| 03:00:00 | $0.1228 | $0.1230 | $0.1223 | $0.1227 | $-0.0001 | -0.0814% | Red |
| 03:15:00 | $0.1227 | $0.1233 | $0.1227 | $0.1232 | +$0.0005 | +0.4075% | Green |
| 03:30:00 | $0.1232 | $0.1232 | $0.1227 | $0.1229 | $-0.0003 | -0.2435% | Red |
| 03:45:00 | $0.1229 | $0.1229 | $0.1225 | $0.1225 | $-0.0005 | -0.4067% | Red |
| 04:00:00 | $0.1225 | $0.1227 | $0.1223 | $0.1224 | $-0.0001 | -0.0817% | Red |
| 04:15:00 | $0.1224 | $0.1224 | $0.1215 | $0.1218 | $-0.0006 | -0.4903% | Red |
| 04:30:00 | $0.1218 | $0.1222 | $0.1218 | $0.1221 | +$0.0003 | +0.2463% | Green |
| 04:45:00 | $0.1221 | $0.1224 | $0.1220 | $0.1221 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1221 | $0.1227 | $0.1218 | $0.1223 | +$0.0002 | +0.1638% | Green |
| 05:15:00 | $0.1223 | $0.1225 | $0.1220 | $0.1220 | $-0.0004 | -0.3270% | Red |
| 05:30:00 | $0.1220 | $0.1226 | $0.1220 | $0.1224 | +$0.0004 | +0.3279% | Green |
| 05:45:00 | $0.1224 | $0.1225 | $0.1220 | $0.1222 | $-0.0002 | -0.1634% | Red |
| 06:00:00 | $0.1222 | $0.1223 | $0.1217 | $0.1220 | $-0.0002 | -0.1637% | Red |
| 06:15:00 | $0.1220 | $0.1223 | $0.1220 | $0.1222 | +$0.0002 | +0.1639% | Green |
| 06:30:00 | $0.1222 | $0.1227 | $0.1219 | $0.1220 | $-0.0002 | -0.1637% | Red |
| 06:45:00 | $0.1220 | $0.1224 | $0.1219 | $0.1219 | $-0.0001 | -0.0820% | Red |
| 07:00:00 | $0.1219 | $0.1220 | $0.1215 | $0.1219 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.1219 | $0.1220 | $0.1215 | $0.1217 | $-0.0002 | -0.1641% | Red |
| 07:30:00 | $0.1217 | $0.1224 | $0.1216 | $0.1217 | +$0.0001 | +0.0822% | Green |
| 07:45:00 | $0.1218 | $0.1222 | $0.1217 | $0.1217 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1218 | $0.1221 | $0.1215 | $0.1219 | +$0.0002 | +0.1643% | Green |
| 08:15:00 | $0.1219 | $0.1220 | $0.1216 | $0.1216 | $-0.0003 | -0.2462% | Red |
| 08:30:00 | $0.1216 | $0.1218 | $0.1214 | $0.1218 | +$0.0001 | +0.0822% | Green |
| 08:45:00 | $0.1218 | $0.1220 | $0.1216 | $0.1217 | $-0.0001 | -0.0821% | Red |
| 09:00:00 | $0.1217 | $0.1217 | $0.1198 | $0.1206 | $-0.0011 | -0.9040% | Red |
| 09:15:00 | $0.1206 | $0.1210 | $0.1204 | $0.1208 | +$0.0003 | +0.2488% | Green |
| 09:30:00 | $0.1209 | $0.1212 | $0.1205 | $0.1207 | $-0.0002 | -0.1655% | Red |
| 09:45:00 | $0.1207 | $0.1207 | $0.1198 | $0.1200 | $-0.0006 | -0.4973% | Red |
| 10:00:00 | $0.1200 | $0.1201 | $0.1196 | $0.1198 | $-0.0003 | -0.2499% | Red |
| 10:15:00 | $0.1198 | $0.1202 | $0.1197 | $0.1202 | +$0.0004 | +0.3340% | Green |
| 10:30:00 | $0.1202 | $0.1202 | $0.1197 | $0.1199 | $-0.0003 | -0.2497% | Red |
| 10:45:00 | $0.1199 | $0.1223 | $0.1198 | $0.1218 | +$0.0019 | +1.5851% | Green |
| 11:00:00 | $0.1218 | $0.1241 | $0.1216 | $0.1223 | +$0.0005 | +0.4104% | Green |
| 11:15:00 | $0.1223 | $0.1225 | $0.1213 | $0.1214 | $-0.0009 | -0.7360% | Red |
| 11:30:00 | $0.1214 | $0.1217 | $0.1199 | $0.1214 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1214 | $0.1228 | $0.1214 | $0.1226 | +$0.0012 | +0.9886% | Green |
| 12:00:00 | $0.1226 | $0.1231 | $0.1217 | $0.1222 | $-0.0004 | -0.3263% | Red |
| 12:15:00 | $0.1222 | $0.1231 | $0.1220 | $0.1229 | +$0.0007 | +0.5728% | Green |
| 12:30:00 | $0.1229 | $0.1229 | $0.1205 | $0.1207 | $-0.0023 | -1.8713% | Red |
| 12:45:00 | $0.1207 | $0.1214 | $0.1202 | $0.1213 | +$0.0006 | +0.4973% | Green |
| 13:00:00 | $0.1213 | $0.1217 | $0.1198 | $0.1212 | $-0.0001 | -0.0825% | Red |
| 13:15:00 | $0.1212 | $0.1216 | $0.1209 | $0.1212 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.1212 | $0.1217 | $0.1210 | $0.1213 | +$0.0001 | +0.0825% | Green |
| 13:45:00 | $0.1213 | $0.1213 | $0.1202 | $0.1203 | $-0.0010 | -0.8241% | Red |
| 14:00:00 | $0.1204 | $0.1208 | $0.1202 | $0.1203 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.1203 | $0.1206 | $0.1186 | $0.1187 | $-0.0016 | -1.3300% | Red |
| 14:30:00 | $0.1188 | $0.1192 | $0.1169 | $0.1175 | $-0.0013 | -1.0948% | Red |
| 14:45:00 | $0.1175 | $0.1184 | $0.1174 | $0.1181 | +$0.0006 | +0.5108% | Green |
| 15:00:00 | $0.1181 | $0.1196 | $0.1177 | $0.1193 | +$0.0012 | +1.0163% | Green |
| 15:15:00 | $0.1193 | $0.1199 | $0.1190 | $0.1194 | +$0.0002 | +0.1677% | Green |
| 15:30:00 | $0.1194 | $0.1204 | $0.1194 | $0.1202 | +$0.0008 | +0.6698% | Green |
| 15:45:00 | $0.1202 | $0.1205 | $0.1199 | $0.1201 | $-0.0001 | -0.0832% | Red |
| 16:00:00 | $0.1201 | $0.1207 | $0.1193 | $0.1194 | $-0.0006 | -0.4997% | Red |
| 16:15:00 | $0.1194 | $0.1197 | $0.1188 | $0.1188 | $-0.0006 | -0.5024% | Red |
| 16:30:00 | $0.1189 | $0.1195 | $0.1185 | $0.1195 | +$0.0006 | +0.5049% | Green |
| 16:45:00 | $0.1194 | $0.1195 | $0.1187 | $0.1190 | $-0.0005 | -0.4186% | Red |