| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1190 | $0.1199 | $0.1189 | $0.1192 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1192 | $0.1199 | $0.1191 | $0.1199 | +$0.0008 | +0.6714% | Green |
| 17:30:00 | $0.1199 | $0.1207 | $0.1198 | $0.1203 | +$0.0003 | +0.2501% | Green |
| 17:45:00 | $0.1203 | $0.1204 | $0.1197 | $0.1198 | $-0.0004 | -0.3326% | Red |
| 18:00:00 | $0.1198 | $0.1208 | $0.1197 | $0.1204 | +$0.0005 | +0.4173% | Green |
| 18:15:00 | $0.1203 | $0.1203 | $0.1194 | $0.1196 | $-0.0008 | -0.6647% | Red |
| 18:30:00 | $0.1196 | $0.1199 | $0.1188 | $0.1189 | $-0.0007 | -0.5853% | Red |
| 18:45:00 | $0.1189 | $0.1189 | $0.1182 | $0.1189 | +$0.0001 | +0.0841% | Green |
| 19:00:00 | $0.1189 | $0.1198 | $0.1189 | $0.1193 | +$0.0004 | +0.3364% | Green |
| 19:15:00 | $0.1193 | $0.1200 | $0.1193 | $0.1196 | +$0.0003 | +0.2514% | Green |
| 19:30:00 | $0.1196 | $0.1198 | $0.1194 | $0.1195 | $-0.0001 | -0.0836% | Red |
| 19:45:00 | $0.1195 | $0.1198 | $0.1193 | $0.1198 | +$0.0003 | +0.2511% | Green |
| 20:00:00 | $0.1198 | $0.1203 | $0.1191 | $0.1202 | +$0.0005 | +0.4175% | Green |
| 20:15:00 | $0.1202 | $0.1205 | $0.1200 | $0.1200 | $-0.0002 | -0.1663% | Red |
| 20:30:00 | $0.1200 | $0.1201 | $0.1194 | $0.1195 | $-0.0005 | -0.4165% | Red |
| 20:45:00 | $0.1196 | $0.1201 | $0.1194 | $0.1200 | +$0.0005 | +0.4183% | Green |
| 21:00:00 | $0.1200 | $0.1201 | $0.1193 | $0.1199 | $-0.0001 | -0.0833% | Red |
| 21:15:00 | $0.1199 | $0.1201 | $0.1196 | $0.1198 | $-0.0001 | -0.0834% | Red |
| 21:30:00 | $0.1197 | $0.1198 | $0.1191 | $0.1197 | $-0.0001 | -0.0835% | Red |
| 21:45:00 | $0.1197 | $0.1198 | $0.1194 | $0.1198 | +$0.0002 | +0.1672% | Green |
| 22:00:00 | $0.1198 | $0.1198 | $0.1188 | $0.1189 | $-0.0009 | -0.7511% | Red |
| 22:15:00 | $0.1189 | $0.1194 | $0.1189 | $0.1190 | +$0.0001 | +0.0841% | Green |
| 22:30:00 | $0.1191 | $0.1191 | $0.1186 | $0.1187 | $-0.0003 | -0.2520% | Red |
| 22:45:00 | $0.1187 | $0.1191 | $0.1185 | $0.1188 | +$0.0001 | +0.0842% | Green |
| 23:00:00 | $0.1188 | $0.1189 | $0.1175 | $0.1180 | $-0.0008 | -0.6734% | Red |
| 23:15:00 | $0.1180 | $0.1183 | $0.1178 | $0.1182 | +$0.0002 | +0.1695% | Green |
| 23:30:00 | $0.1182 | $0.1186 | $0.1181 | $0.1182 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.1182 | $0.1183 | $0.1178 | $0.1178 | $-0.0003 | -0.2539% | Red |
| 00:00:00 | $0.1178 | $0.1181 | $0.1164 | $0.1176 | $-0.0003 | -0.2546% | Red |
| 00:15:00 | $0.1176 | $0.1184 | $0.1176 | $0.1182 | +$0.0007 | +0.5954% | Green |
| 00:30:00 | $0.1182 | $0.1184 | $0.1176 | $0.1178 | $-0.0005 | -0.4229% | Red |
| 00:45:00 | $0.1177 | $0.1178 | $0.1175 | $0.1177 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.1177 | $0.1178 | $0.1174 | $0.1175 | $-0.0002 | -0.1699% | Red |
| 01:15:00 | $0.1175 | $0.1177 | $0.1174 | $0.1175 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1175 | $0.1181 | $0.1175 | $0.1180 | +$0.0006 | +0.5108% | Green |
| 01:45:00 | $0.1180 | $0.1182 | $0.1177 | $0.1177 | $-0.0004 | -0.3389% | Red |
| 02:00:00 | $0.1177 | $0.1183 | $0.1176 | $0.1181 | +$0.0004 | +0.3400% | Green |
| 02:15:00 | $0.1181 | $0.1182 | $0.1178 | $0.1180 | $-0.0001 | -0.0847% | Red |
| 02:30:00 | $0.1180 | $0.1182 | $0.1175 | $0.1176 | $-0.0004 | -0.3390% | Red |
| 02:45:00 | $0.1176 | $0.1178 | $0.1171 | $0.1172 | $-0.0004 | -0.3400% | Red |
| 03:00:00 | $0.1172 | $0.1180 | $0.1172 | $0.1175 | +$0.0003 | +0.2559% | Green |
| 03:15:00 | $0.1175 | $0.1184 | $0.1174 | $0.1184 | +$0.0009 | +0.7660% | Green |
| 03:30:00 | $0.1184 | $0.1184 | $0.1172 | $0.1173 | $-0.0011 | -0.9292% | Red |
| 03:45:00 | $0.1173 | $0.1175 | $0.1173 | $0.1174 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.1173 | $0.1175 | $0.1167 | $0.1168 | $-0.0006 | -0.5112% | Red |
| 04:15:00 | $0.1168 | $0.1171 | $0.1166 | $0.1166 | $-0.0001 | -0.0857% | Red |
| 04:30:00 | $0.1166 | $0.1178 | $0.1166 | $0.1177 | +$0.0011 | +0.9433% | Green |
| 04:45:00 | $0.1176 | $0.1178 | $0.1175 | $0.1176 | $-0.0001 | -0.0850% | Red |
| 05:00:00 | $0.1176 | $0.1182 | $0.1176 | $0.1177 | +$0.0002 | +0.1701% | Green |
| 05:15:00 | $0.1177 | $0.1180 | $0.1175 | $0.1178 | +$0.0001 | +0.0849% | Green |
| 05:30:00 | $0.1178 | $0.1183 | $0.1178 | $0.1179 | +$0.0001 | +0.0849% | Green |
| 05:45:00 | $0.1179 | $0.1179 | $0.1176 | $0.1178 | $-0.0001 | -0.0848% | Red |
| 06:00:00 | $0.1178 | $0.1178 | $0.1168 | $0.1171 | $-0.0007 | -0.5942% | Red |
| 06:15:00 | $0.1171 | $0.1175 | $0.1171 | $0.1173 | +$0.0002 | +0.1708% | Green |
| 06:30:00 | $0.1173 | $0.1174 | $0.1168 | $0.1169 | $-0.0004 | -0.3409% | Red |
| 06:45:00 | $0.1169 | $0.1178 | $0.1168 | $0.1174 | +$0.0005 | +0.4277% | Green |
| 07:00:00 | $0.1174 | $0.1177 | $0.1157 | $0.1159 | $-0.0016 | -1.3625% | Red |
| 07:15:00 | $0.1159 | $0.1160 | $0.1150 | $0.1157 | $-0.0001 | -0.0863% | Red |
| 07:30:00 | $0.1157 | $0.1161 | $0.1155 | $0.1158 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.1158 | $0.1161 | $0.1158 | $0.1159 | +$0.0001 | +0.0864% | Green |
| 08:00:00 | $0.1159 | $0.1159 | $0.1154 | $0.1157 | $-0.0002 | -0.1726% | Red |
| 08:15:00 | $0.1157 | $0.1161 | $0.1152 | $0.1153 | $-0.0004 | -0.3457% | Red |
| 08:30:00 | $0.1153 | $0.1160 | $0.1151 | $0.1158 | +$0.0005 | +0.4338% | Green |
| 08:45:00 | $0.1158 | $0.1161 | $0.1155 | $0.1156 | $-0.0002 | -0.1727% | Red |
| 09:00:00 | $0.1156 | $0.1167 | $0.1156 | $0.1164 | +$0.0008 | +0.6920% | Green |
| 09:15:00 | $0.1164 | $0.1170 | $0.1161 | $0.1168 | +$0.0003 | +0.2577% | Green |
| 09:30:00 | $0.1168 | $0.1168 | $0.1164 | $0.1166 | $-0.0001 | -0.0857% | Red |
| 09:45:00 | $0.1166 | $0.1167 | $0.1160 | $0.1165 | $-0.0002 | -0.1715% | Red |
| 10:00:00 | $0.1165 | $0.1166 | $0.1162 | $0.1163 | $-0.0001 | -0.0859% | Red |
| 10:15:00 | $0.1163 | $0.1163 | $0.1157 | $0.1157 | $-0.0006 | -0.5157% | Red |
| 10:30:00 | $0.1157 | $0.1169 | $0.1157 | $0.1162 | +$0.0005 | +0.4320% | Green |
| 10:45:00 | $0.1162 | $0.1163 | $0.1158 | $0.1160 | $-0.0002 | -0.1721% | Red |
| 11:00:00 | $0.1160 | $0.1165 | $0.1160 | $0.1163 | +$0.0003 | +0.2586% | Green |
| 11:15:00 | $0.1163 | $0.1186 | $0.1163 | $0.1177 | +$0.0014 | +1.2037% | Green |
| 11:30:00 | $0.1177 | $0.1191 | $0.1169 | $0.1185 | +$0.0008 | +0.6797% | Green |
| 11:45:00 | $0.1185 | $0.1186 | $0.1179 | $0.1182 | $-0.0003 | -0.2532% | Red |
| 12:00:00 | $0.1182 | $0.1189 | $0.1176 | $0.1187 | +$0.0005 | +0.4230% | Green |
| 12:15:00 | $0.1187 | $0.1188 | $0.1179 | $0.1182 | $-0.0005 | -0.4212% | Red |
| 12:30:00 | $0.1182 | $0.1185 | $0.1179 | $0.1180 | $-0.0002 | -0.1692% | Red |
| 12:45:00 | $0.1180 | $0.1180 | $0.1171 | $0.1173 | $-0.0007 | -0.5934% | Red |
| 13:00:00 | $0.1173 | $0.1174 | $0.1162 | $0.1163 | $-0.0010 | -0.8526% | Red |
| 13:15:00 | $0.1163 | $0.1172 | $0.1162 | $0.1170 | +$0.0007 | +0.6020% | Green |
| 13:30:00 | $0.1169 | $0.1179 | $0.1167 | $0.1175 | +$0.0005 | +0.4275% | Green |
| 13:45:00 | $0.1175 | $0.1176 | $0.1172 | $0.1174 | $-0.0001 | -0.0851% | Red |
| 14:00:00 | $0.1174 | $0.1180 | $0.1169 | $0.1170 | $-0.0004 | -0.3409% | Red |
| 14:15:00 | $0.1170 | $0.1172 | $0.1167 | $0.1167 | $-0.0002 | -0.1710% | Red |
| 14:30:00 | $0.1168 | $0.1172 | $0.1165 | $0.1167 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.1167 | $0.1173 | $0.1166 | $0.1172 | +$0.0005 | +0.4284% | Green |
| 15:00:00 | $0.1172 | $0.1179 | $0.1172 | $0.1174 | +$0.0002 | +0.1706% | Green |
| 15:15:00 | $0.1174 | $0.1174 | $0.1162 | $0.1164 | $-0.0010 | -0.8516% | Red |
| 15:30:00 | $0.1164 | $0.1168 | $0.1158 | $0.1159 | $-0.0005 | -0.4296% | Red |
| 15:45:00 | $0.1159 | $0.1169 | $0.1157 | $0.1167 | +$0.0008 | +0.6904% | Green |
| 16:00:00 | $0.1167 | $0.1172 | $0.1166 | $0.1169 | +$0.0002 | +0.1714% | Green |
| 16:15:00 | $0.1169 | $0.1173 | $0.1167 | $0.1167 | $-0.0002 | -0.1711% | Red |
| 16:30:00 | $0.1167 | $0.1168 | $0.1162 | $0.1164 | $-0.0004 | -0.3428% | Red |
| 16:45:00 | $0.1163 | $0.1164 | $0.1158 | $0.1163 | +$0.0000 | +0.0000% | Red |