| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1163 | $0.1164 | $0.1157 | $0.1157 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1158 | $0.1167 | $0.1158 | $0.1166 | +$0.0009 | +0.7776% | Green |
| 17:30:00 | $0.1166 | $0.1166 | $0.1154 | $0.1159 | $-0.0007 | -0.6003% | Red |
| 17:45:00 | $0.1159 | $0.1163 | $0.1158 | $0.1162 | +$0.0003 | +0.2588% | Green |
| 18:00:00 | $0.1162 | $0.1166 | $0.1155 | $0.1159 | $-0.0003 | -0.2582% | Red |
| 18:15:00 | $0.1159 | $0.1160 | $0.1157 | $0.1158 | $-0.0001 | -0.0863% | Red |
| 18:30:00 | $0.1158 | $0.1162 | $0.1157 | $0.1158 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.1158 | $0.1158 | $0.1154 | $0.1158 | +$0.0001 | +0.0864% | Green |
| 19:00:00 | $0.1158 | $0.1163 | $0.1157 | $0.1158 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.1158 | $0.1163 | $0.1155 | $0.1162 | +$0.0005 | +0.4319% | Green |
| 19:30:00 | $0.1162 | $0.1163 | $0.1161 | $0.1162 | $-0.0001 | -0.0860% | Red |
| 19:45:00 | $0.1161 | $0.1162 | $0.1157 | $0.1158 | $-0.0004 | -0.3443% | Red |
| 20:00:00 | $0.1158 | $0.1159 | $0.1153 | $0.1154 | $-0.0004 | -0.3455% | Red |
| 20:15:00 | $0.1154 | $0.1156 | $0.1153 | $0.1153 | $-0.0001 | -0.0866% | Red |
| 20:30:00 | $0.1153 | $0.1159 | $0.1153 | $0.1155 | +$0.0001 | +0.0867% | Green |
| 20:45:00 | $0.1155 | $0.1159 | $0.1154 | $0.1157 | +$0.0003 | +0.2599% | Green |
| 21:00:00 | $0.1158 | $0.1161 | $0.1152 | $0.1155 | $-0.0003 | -0.2592% | Red |
| 21:15:00 | $0.1155 | $0.1156 | $0.1151 | $0.1153 | $-0.0001 | -0.0866% | Red |
| 21:30:00 | $0.1153 | $0.1159 | $0.1151 | $0.1157 | +$0.0003 | +0.2601% | Green |
| 21:45:00 | $0.1157 | $0.1157 | $0.1155 | $0.1157 | +$0.0001 | +0.0865% | Green |
| 22:00:00 | $0.1157 | $0.1157 | $0.1151 | $0.1154 | $-0.0003 | -0.2592% | Red |
| 22:15:00 | $0.1154 | $0.1155 | $0.1151 | $0.1152 | $-0.0002 | -0.1733% | Red |
| 22:30:00 | $0.1152 | $0.1155 | $0.1150 | $0.1151 | $-0.0001 | -0.0868% | Red |
| 22:45:00 | $0.1152 | $0.1154 | $0.1151 | $0.1153 | +$0.0002 | +0.1737% | Green |
| 23:00:00 | $0.1153 | $0.1157 | $0.1153 | $0.1155 | +$0.0002 | +0.1735% | Green |
| 23:15:00 | $0.1155 | $0.1156 | $0.1153 | $0.1154 | $-0.0001 | -0.0866% | Red |
| 23:30:00 | $0.1155 | $0.1156 | $0.1150 | $0.1152 | $-0.0002 | -0.1733% | Red |
| 23:45:00 | $0.1152 | $0.1155 | $0.1150 | $0.1154 | +$0.0002 | +0.1736% | Green |
| 00:00:00 | $0.1154 | $0.1154 | $0.1143 | $0.1146 | $-0.0008 | -0.6932% | Red |
| 00:15:00 | $0.1146 | $0.1152 | $0.1146 | $0.1152 | +$0.0006 | +0.5234% | Green |
| 00:30:00 | $0.1152 | $0.1152 | $0.1148 | $0.1150 | $-0.0002 | -0.1736% | Red |
| 00:45:00 | $0.1150 | $0.1150 | $0.1147 | $0.1149 | $-0.0001 | -0.0870% | Red |
| 01:00:00 | $0.1149 | $0.1155 | $0.1148 | $0.1150 | +$0.0001 | +0.0871% | Green |
| 01:15:00 | $0.1149 | $0.1150 | $0.1145 | $0.1146 | $-0.0003 | -0.2610% | Red |
| 01:30:00 | $0.1147 | $0.1151 | $0.1146 | $0.1147 | +$0.0001 | +0.0872% | Green |
| 01:45:00 | $0.1148 | $0.1148 | $0.1143 | $0.1143 | $-0.0004 | -0.3486% | Red |
| 02:00:00 | $0.1143 | $0.1149 | $0.1142 | $0.1145 | +$0.0002 | +0.1749% | Green |
| 02:15:00 | $0.1145 | $0.1145 | $0.1140 | $0.1142 | $-0.0003 | -0.2621% | Red |
| 02:30:00 | $0.1142 | $0.1145 | $0.1140 | $0.1145 | +$0.0003 | +0.2628% | Green |
| 02:45:00 | $0.1145 | $0.1145 | $0.1143 | $0.1143 | $-0.0002 | -0.1747% | Red |
| 03:00:00 | $0.1143 | $0.1146 | $0.1142 | $0.1142 | $-0.0001 | -0.0875% | Red |
| 03:15:00 | $0.1142 | $0.1144 | $0.1142 | $0.1144 | +$0.0002 | +0.1752% | Green |
| 03:30:00 | $0.1144 | $0.1145 | $0.1138 | $0.1138 | $-0.0005 | -0.4372% | Red |
| 03:45:00 | $0.1138 | $0.1141 | $0.1137 | $0.1139 | +$0.0001 | +0.0878% | Green |
| 04:00:00 | $0.1139 | $0.1144 | $0.1135 | $0.1143 | +$0.0004 | +0.3512% | Green |
| 04:15:00 | $0.1143 | $0.1143 | $0.1139 | $0.1142 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1143 | $0.1143 | $0.1139 | $0.1139 | $-0.0003 | -0.2626% | Red |
| 04:45:00 | $0.1139 | $0.1142 | $0.1138 | $0.1141 | +$0.0002 | +0.1756% | Green |
| 05:00:00 | $0.1141 | $0.1143 | $0.1139 | $0.1142 | +$0.0001 | +0.0877% | Green |
| 05:15:00 | $0.1142 | $0.1142 | $0.1138 | $0.1139 | $-0.0003 | -0.2626% | Red |
| 05:30:00 | $0.1140 | $0.1140 | $0.1137 | $0.1139 | $-0.0001 | -0.0878% | Red |
| 05:45:00 | $0.1138 | $0.1138 | $0.1127 | $0.1131 | $-0.0008 | -0.7027% | Red |
| 06:00:00 | $0.1131 | $0.1134 | $0.1127 | $0.1131 | $-0.0001 | -0.0884% | Red |
| 06:15:00 | $0.1131 | $0.1131 | $0.1120 | $0.1127 | $-0.0004 | -0.3538% | Red |
| 06:30:00 | $0.1127 | $0.1131 | $0.1124 | $0.1127 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.1126 | $0.1127 | $0.1124 | $0.1124 | $-0.0003 | -0.2663% | Red |
| 07:00:00 | $0.1124 | $0.1132 | $0.1118 | $0.1124 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.1124 | $0.1131 | $0.1124 | $0.1129 | +$0.0006 | +0.5340% | Green |
| 07:30:00 | $0.1129 | $0.1150 | $0.1129 | $0.1142 | +$0.0012 | +1.0626% | Green |
| 07:45:00 | $0.1141 | $0.1154 | $0.1135 | $0.1150 | +$0.0008 | +0.7008% | Green |
| 08:00:00 | $0.1150 | $0.1153 | $0.1145 | $0.1151 | +$0.0001 | +0.0870% | Green |
| 08:15:00 | $0.1151 | $0.1161 | $0.1151 | $0.1154 | +$0.0003 | +0.2607% | Green |
| 08:30:00 | $0.1155 | $0.1160 | $0.1150 | $0.1159 | +$0.0004 | +0.3466% | Green |
| 08:45:00 | $0.1159 | $0.1161 | $0.1154 | $0.1155 | $-0.0003 | -0.2590% | Red |
| 09:00:00 | $0.1155 | $0.1158 | $0.1147 | $0.1149 | $-0.0006 | -0.5193% | Red |
| 09:15:00 | $0.1149 | $0.1156 | $0.1138 | $0.1154 | +$0.0005 | +0.4351% | Green |
| 09:30:00 | $0.1154 | $0.1159 | $0.1147 | $0.1151 | $-0.0002 | -0.1734% | Red |
| 09:45:00 | $0.1151 | $0.1151 | $0.1142 | $0.1144 | $-0.0008 | -0.6949% | Red |
| 10:00:00 | $0.1144 | $0.1146 | $0.1139 | $0.1140 | $-0.0004 | -0.3497% | Red |
| 10:15:00 | $0.1140 | $0.1149 | $0.1138 | $0.1146 | +$0.0006 | +0.5265% | Green |
| 10:30:00 | $0.1146 | $0.1148 | $0.1143 | $0.1143 | $-0.0003 | -0.2618% | Red |
| 10:45:00 | $0.1143 | $0.1143 | $0.1138 | $0.1139 | $-0.0004 | -0.3500% | Red |
| 11:00:00 | $0.1139 | $0.1142 | $0.1137 | $0.1142 | +$0.0003 | +0.2635% | Green |
| 11:15:00 | $0.1142 | $0.1148 | $0.1138 | $0.1141 | $-0.0001 | -0.0876% | Red |
| 11:30:00 | $0.1141 | $0.1143 | $0.1137 | $0.1138 | $-0.0003 | -0.2630% | Red |
| 11:45:00 | $0.1138 | $0.1140 | $0.1137 | $0.1137 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1138 | $0.1149 | $0.1136 | $0.1140 | +$0.0003 | +0.2638% | Green |
| 12:15:00 | $0.1140 | $0.1142 | $0.1136 | $0.1136 | $-0.0003 | -0.2632% | Red |
| 12:30:00 | $0.1136 | $0.1143 | $0.1136 | $0.1140 | +$0.0004 | +0.3520% | Green |
| 12:45:00 | $0.1140 | $0.1140 | $0.1135 | $0.1135 | $-0.0005 | -0.4385% | Red |
| 13:00:00 | $0.1135 | $0.1138 | $0.1125 | $0.1129 | $-0.0006 | -0.5286% | Red |
| 13:15:00 | $0.1129 | $0.1137 | $0.1126 | $0.1135 | +$0.0006 | +0.5316% | Green |
| 13:30:00 | $0.1135 | $0.1135 | $0.1125 | $0.1128 | $-0.0007 | -0.6170% | Red |
| 13:45:00 | $0.1128 | $0.1128 | $0.1124 | $0.1126 | $-0.0001 | -0.0887% | Red |
| 14:00:00 | $0.1126 | $0.1129 | $0.1117 | $0.1125 | $-0.0001 | -0.0888% | Red |
| 14:15:00 | $0.1125 | $0.1128 | $0.1122 | $0.1123 | $-0.0002 | -0.1778% | Red |
| 14:30:00 | $0.1123 | $0.1128 | $0.1122 | $0.1125 | +$0.0002 | +0.1781% | Green |
| 14:45:00 | $0.1125 | $0.1126 | $0.1122 | $0.1125 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.1125 | $0.1129 | $0.1120 | $0.1127 | +$0.0002 | +0.1778% | Green |
| 15:15:00 | $0.1127 | $0.1130 | $0.1123 | $0.1124 | $-0.0002 | -0.1775% | Red |
| 15:30:00 | $0.1124 | $0.1130 | $0.1124 | $0.1127 | +$0.0002 | +0.1779% | Green |
| 15:45:00 | $0.1127 | $0.1128 | $0.1123 | $0.1127 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.1127 | $0.1128 | $0.1119 | $0.1124 | $-0.0002 | -0.1775% | Red |
| 16:15:00 | $0.1124 | $0.1125 | $0.1121 | $0.1122 | $-0.0002 | -0.1779% | Red |
| 16:30:00 | $0.1122 | $0.1124 | $0.1120 | $0.1121 | $-0.0001 | -0.0891% | Red |
| 16:45:00 | $0.1121 | $0.1126 | $0.1120 | $0.1125 | +$0.0003 | +0.2676% | Green |