| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1125 | $0.1125 | $0.1119 | $0.1119 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1119 | $0.1119 | $0.1095 | $0.1104 | $-0.0016 | -1.4295% | Red |
| 17:30:00 | $0.1104 | $0.1105 | $0.1093 | $0.1097 | $-0.0006 | -0.5437% | Red |
| 17:45:00 | $0.1097 | $0.1099 | $0.1091 | $0.1097 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.1097 | $0.1098 | $0.1088 | $0.1093 | $-0.0005 | -0.4557% | Red |
| 18:15:00 | $0.1093 | $0.1094 | $0.1085 | $0.1087 | $-0.0005 | -0.4576% | Red |
| 18:30:00 | $0.1087 | $0.1093 | $0.1071 | $0.1078 | $-0.0010 | -0.9197% | Red |
| 18:45:00 | $0.1078 | $0.1079 | $0.1072 | $0.1075 | $-0.0003 | -0.2784% | Red |
| 19:00:00 | $0.1075 | $0.1083 | $0.1072 | $0.1074 | $-0.0001 | -0.0930% | Red |
| 19:15:00 | $0.1075 | $0.1082 | $0.1073 | $0.1078 | +$0.0004 | +0.3723% | Green |
| 19:30:00 | $0.1078 | $0.1080 | $0.1071 | $0.1075 | $-0.0003 | -0.2783% | Red |
| 19:45:00 | $0.1075 | $0.1078 | $0.1070 | $0.1076 | +$0.0001 | +0.0930% | Green |
| 20:00:00 | $0.1075 | $0.1079 | $0.1072 | $0.1074 | $-0.0002 | -0.1860% | Red |
| 20:15:00 | $0.1074 | $0.1074 | $0.1066 | $0.1068 | $-0.0006 | -0.5588% | Red |
| 20:30:00 | $0.1068 | $0.1073 | $0.1067 | $0.1069 | +$0.0002 | +0.1873% | Green |
| 20:45:00 | $0.1070 | $0.1075 | $0.1069 | $0.1075 | +$0.0005 | +0.4676% | Green |
| 21:00:00 | $0.1075 | $0.1086 | $0.1074 | $0.1085 | +$0.0010 | +0.9307% | Green |
| 21:15:00 | $0.1085 | $0.1091 | $0.1081 | $0.1083 | $-0.0002 | -0.1844% | Red |
| 21:30:00 | $0.1083 | $0.1097 | $0.1083 | $0.1087 | +$0.0004 | +0.3694% | Green |
| 21:45:00 | $0.1087 | $0.1096 | $0.1087 | $0.1094 | +$0.0007 | +0.6440% | Green |
| 22:00:00 | $0.1094 | $0.1102 | $0.1094 | $0.1100 | +$0.0006 | +0.5485% | Green |
| 22:15:00 | $0.1101 | $0.1107 | $0.1099 | $0.1101 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.1101 | $0.1109 | $0.1101 | $0.1103 | +$0.0002 | +0.1817% | Green |
| 22:45:00 | $0.1103 | $0.1107 | $0.1096 | $0.1106 | +$0.0003 | +0.2720% | Green |
| 23:00:00 | $0.1106 | $0.1110 | $0.1104 | $0.1106 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.1106 | $0.1108 | $0.1104 | $0.1108 | +$0.0002 | +0.1808% | Green |
| 23:30:00 | $0.1108 | $0.1112 | $0.1106 | $0.1108 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.1108 | $0.1110 | $0.1101 | $0.1103 | $-0.0005 | -0.4511% | Red |
| 00:00:00 | $0.1103 | $0.1109 | $0.1102 | $0.1103 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.1104 | $0.1106 | $0.1101 | $0.1105 | +$0.0001 | +0.0906% | Green |
| 00:30:00 | $0.1105 | $0.1115 | $0.1103 | $0.1112 | +$0.0008 | +0.7242% | Green |
| 00:45:00 | $0.1112 | $0.1113 | $0.1110 | $0.1113 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1113 | $0.1121 | $0.1113 | $0.1117 | +$0.0005 | +0.4494% | Green |
| 01:15:00 | $0.1117 | $0.1119 | $0.1114 | $0.1116 | $-0.0001 | -0.0895% | Red |
| 01:30:00 | $0.1116 | $0.1119 | $0.1116 | $0.1116 | $-0.0001 | -0.0896% | Red |
| 01:45:00 | $0.1116 | $0.1116 | $0.1113 | $0.1114 | $-0.0001 | -0.0896% | Red |
| 02:00:00 | $0.1114 | $0.1116 | $0.1110 | $0.1110 | $-0.0004 | -0.3590% | Red |
| 02:15:00 | $0.1110 | $0.1113 | $0.1109 | $0.1112 | +$0.0002 | +0.1801% | Green |
| 02:30:00 | $0.1112 | $0.1117 | $0.1112 | $0.1116 | +$0.0004 | +0.3596% | Green |
| 02:45:00 | $0.1116 | $0.1124 | $0.1115 | $0.1123 | +$0.0006 | +0.5374% | Green |
| 03:00:00 | $0.1123 | $0.1128 | $0.1121 | $0.1125 | +$0.0002 | +0.1781% | Green |
| 03:15:00 | $0.1125 | $0.1125 | $0.1119 | $0.1123 | $-0.0002 | -0.1777% | Red |
| 03:30:00 | $0.1123 | $0.1136 | $0.1122 | $0.1132 | +$0.0009 | +0.8016% | Green |
| 03:45:00 | $0.1132 | $0.1132 | $0.1127 | $0.1128 | $-0.0004 | -0.3535% | Red |
| 04:00:00 | $0.1128 | $0.1139 | $0.1128 | $0.1138 | +$0.0010 | +0.8868% | Green |
| 04:15:00 | $0.1138 | $0.1145 | $0.1129 | $0.1132 | $-0.0006 | -0.5273% | Red |
| 04:30:00 | $0.1132 | $0.1136 | $0.1131 | $0.1134 | +$0.0002 | +0.1767% | Green |
| 04:45:00 | $0.1134 | $0.1140 | $0.1132 | $0.1139 | +$0.0005 | +0.4411% | Green |
| 05:00:00 | $0.1139 | $0.1144 | $0.1137 | $0.1137 | $-0.0002 | -0.1756% | Red |
| 05:15:00 | $0.1137 | $0.1140 | $0.1134 | $0.1135 | $-0.0002 | -0.1759% | Red |
| 05:30:00 | $0.1135 | $0.1138 | $0.1127 | $0.1129 | $-0.0006 | -0.5287% | Red |
| 05:45:00 | $0.1129 | $0.1129 | $0.1124 | $0.1126 | $-0.0003 | -0.2657% | Red |
| 06:00:00 | $0.1125 | $0.1136 | $0.1124 | $0.1136 | +$0.0010 | +0.8883% | Green |
| 06:15:00 | $0.1136 | $0.1140 | $0.1134 | $0.1136 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1136 | $0.1143 | $0.1136 | $0.1136 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.1136 | $0.1138 | $0.1134 | $0.1135 | $-0.0001 | -0.0880% | Red |
| 07:00:00 | $0.1135 | $0.1138 | $0.1128 | $0.1129 | $-0.0006 | -0.5286% | Red |
| 07:15:00 | $0.1129 | $0.1131 | $0.1128 | $0.1130 | +$0.0001 | +0.0886% | Green |
| 07:30:00 | $0.1130 | $0.1137 | $0.1129 | $0.1134 | +$0.0004 | +0.3540% | Green |
| 07:45:00 | $0.1134 | $0.1135 | $0.1129 | $0.1130 | $-0.0004 | -0.3527% | Red |
| 08:00:00 | $0.1130 | $0.1132 | $0.1114 | $0.1121 | $-0.0009 | -0.7964% | Red |
| 08:15:00 | $0.1121 | $0.1124 | $0.1118 | $0.1124 | +$0.0003 | +0.2677% | Green |
| 08:30:00 | $0.1124 | $0.1129 | $0.1124 | $0.1124 | +$0.0001 | +0.0890% | Green |
| 08:45:00 | $0.1124 | $0.1125 | $0.1123 | $0.1124 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.1124 | $0.1130 | $0.1124 | $0.1127 | +$0.0003 | +0.2669% | Green |
| 09:15:00 | $0.1127 | $0.1130 | $0.1124 | $0.1127 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.1127 | $0.1128 | $0.1124 | $0.1124 | $-0.0003 | -0.2662% | Red |
| 09:45:00 | $0.1124 | $0.1125 | $0.1122 | $0.1123 | $-0.0001 | -0.0889% | Red |
| 10:00:00 | $0.1123 | $0.1126 | $0.1119 | $0.1120 | $-0.0003 | -0.2670% | Red |
| 10:15:00 | $0.1120 | $0.1126 | $0.1120 | $0.1125 | +$0.0004 | +0.3571% | Green |
| 10:30:00 | $0.1125 | $0.1128 | $0.1121 | $0.1124 | $-0.0001 | -0.0889% | Red |
| 10:45:00 | $0.1124 | $0.1125 | $0.1123 | $0.1124 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.1124 | $0.1125 | $0.1122 | $0.1123 | $-0.0001 | -0.0890% | Red |
| 11:15:00 | $0.1123 | $0.1123 | $0.1120 | $0.1122 | $-0.0001 | -0.0891% | Red |
| 11:30:00 | $0.1122 | $0.1127 | $0.1121 | $0.1124 | +$0.0002 | +0.1783% | Green |
| 11:45:00 | $0.1124 | $0.1130 | $0.1123 | $0.1129 | +$0.0005 | +0.4449% | Green |
| 12:00:00 | $0.1129 | $0.1131 | $0.1126 | $0.1128 | $-0.0001 | -0.0886% | Red |
| 12:15:00 | $0.1128 | $0.1131 | $0.1127 | $0.1130 | +$0.0002 | +0.1773% | Green |
| 12:30:00 | $0.1130 | $0.1131 | $0.1128 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 12:45:00 | $0.1129 | $0.1129 | $0.1126 | $0.1126 | $-0.0003 | -0.2657% | Red |
| 13:00:00 | $0.1126 | $0.1132 | $0.1122 | $0.1125 | $-0.0001 | -0.0888% | Red |
| 13:15:00 | $0.1125 | $0.1133 | $0.1125 | $0.1129 | +$0.0004 | +0.3557% | Green |
| 13:30:00 | $0.1129 | $0.1132 | $0.1124 | $0.1127 | $-0.0001 | -0.0886% | Red |
| 13:45:00 | $0.1127 | $0.1133 | $0.1127 | $0.1132 | +$0.0005 | +0.4436% | Green |
| 14:00:00 | $0.1132 | $0.1141 | $0.1128 | $0.1136 | +$0.0004 | +0.3534% | Green |
| 14:15:00 | $0.1136 | $0.1142 | $0.1134 | $0.1141 | +$0.0006 | +0.5283% | Green |
| 14:30:00 | $0.1141 | $0.1142 | $0.1138 | $0.1140 | $-0.0001 | -0.0876% | Red |
| 14:45:00 | $0.1140 | $0.1141 | $0.1137 | $0.1138 | $-0.0002 | -0.1755% | Red |
| 15:00:00 | $0.1138 | $0.1143 | $0.1137 | $0.1142 | +$0.0004 | +0.3515% | Green |
| 15:15:00 | $0.1142 | $0.1164 | $0.1139 | $0.1151 | +$0.0009 | +0.7884% | Green |
| 15:30:00 | $0.1151 | $0.1158 | $0.1146 | $0.1148 | $-0.0003 | -0.2607% | Red |
| 15:45:00 | $0.1148 | $0.1150 | $0.1147 | $0.1150 | +$0.0002 | +0.1742% | Green |
| 16:00:00 | $0.1150 | $0.1153 | $0.1145 | $0.1146 | $-0.0004 | -0.3479% | Red |
| 16:15:00 | $0.1146 | $0.1147 | $0.1143 | $0.1145 | $-0.0001 | -0.0873% | Red |
| 16:30:00 | $0.1145 | $0.1146 | $0.1140 | $0.1142 | $-0.0003 | -0.2621% | Red |
| 16:45:00 | $0.1142 | $0.1143 | $0.1141 | $0.1143 | +$0.0002 | +0.1752% | Green |