| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1143 | $0.1147 | $0.1137 | $0.1139 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1139 | $0.1143 | $0.1137 | $0.1141 | +$0.0002 | +0.1756% | Green |
| 17:30:00 | $0.1141 | $0.1141 | $0.1134 | $0.1137 | $-0.0005 | -0.4381% | Red |
| 17:45:00 | $0.1137 | $0.1143 | $0.1136 | $0.1140 | +$0.0003 | +0.2639% | Green |
| 18:00:00 | $0.1139 | $0.1141 | $0.1137 | $0.1138 | $-0.0001 | -0.0878% | Red |
| 18:15:00 | $0.1139 | $0.1141 | $0.1136 | $0.1141 | +$0.0002 | +0.1757% | Green |
| 18:30:00 | $0.1141 | $0.1143 | $0.1139 | $0.1140 | $-0.0001 | -0.0877% | Red |
| 18:45:00 | $0.1140 | $0.1140 | $0.1139 | $0.1140 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.1140 | $0.1145 | $0.1139 | $0.1144 | +$0.0004 | +0.3510% | Green |
| 19:15:00 | $0.1143 | $0.1144 | $0.1141 | $0.1141 | $-0.0002 | -0.1749% | Red |
| 19:30:00 | $0.1141 | $0.1150 | $0.1141 | $0.1149 | +$0.0008 | +0.7010% | Green |
| 19:45:00 | $0.1149 | $0.1153 | $0.1148 | $0.1149 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.1149 | $0.1151 | $0.1144 | $0.1148 | $-0.0001 | -0.0870% | Red |
| 20:15:00 | $0.1148 | $0.1149 | $0.1139 | $0.1144 | $-0.0004 | -0.3486% | Red |
| 20:30:00 | $0.1144 | $0.1144 | $0.1136 | $0.1139 | $-0.0004 | -0.3498% | Red |
| 20:45:00 | $0.1139 | $0.1143 | $0.1139 | $0.1143 | +$0.0004 | +0.3511% | Green |
| 21:00:00 | $0.1143 | $0.1143 | $0.1135 | $0.1137 | $-0.0006 | -0.5250% | Red |
| 21:15:00 | $0.1137 | $0.1138 | $0.1135 | $0.1135 | $-0.0001 | -0.0880% | Red |
| 21:30:00 | $0.1136 | $0.1139 | $0.1126 | $0.1127 | $-0.0009 | -0.7927% | Red |
| 21:45:00 | $0.1127 | $0.1129 | $0.1124 | $0.1129 | +$0.0002 | +0.1775% | Green |
| 22:00:00 | $0.1129 | $0.1129 | $0.1124 | $0.1128 | $-0.0001 | -0.0886% | Red |
| 22:15:00 | $0.1128 | $0.1129 | $0.1124 | $0.1127 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1127 | $0.1129 | $0.1126 | $0.1128 | +$0.0001 | +0.0887% | Green |
| 22:45:00 | $0.1128 | $0.1129 | $0.1123 | $0.1127 | $-0.0002 | -0.1773% | Red |
| 23:00:00 | $0.1127 | $0.1127 | $0.1122 | $0.1124 | $-0.0003 | -0.2663% | Red |
| 23:15:00 | $0.1124 | $0.1127 | $0.1124 | $0.1125 | +$0.0001 | +0.0890% | Green |
| 23:30:00 | $0.1125 | $0.1128 | $0.1125 | $0.1128 | +$0.0003 | +0.2666% | Green |
| 23:45:00 | $0.1128 | $0.1128 | $0.1094 | $0.1112 | $-0.0016 | -1.4186% | Red |
| 00:00:00 | $0.1113 | $0.1115 | $0.1088 | $0.1109 | $-0.0004 | -0.3596% | Red |
| 00:15:00 | $0.1109 | $0.1112 | $0.1105 | $0.1106 | $-0.0002 | -0.1804% | Red |
| 00:30:00 | $0.1107 | $0.1112 | $0.1107 | $0.1111 | +$0.0004 | +0.3616% | Green |
| 00:45:00 | $0.1111 | $0.1111 | $0.1102 | $0.1106 | $-0.0005 | -0.4501% | Red |
| 01:00:00 | $0.1106 | $0.1109 | $0.1104 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 01:15:00 | $0.1107 | $0.1110 | $0.1106 | $0.1106 | $-0.0002 | -0.1806% | Red |
| 01:30:00 | $0.1105 | $0.1107 | $0.1103 | $0.1106 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.1106 | $0.1112 | $0.1105 | $0.1111 | +$0.0005 | +0.4522% | Green |
| 02:00:00 | $0.1111 | $0.1113 | $0.1108 | $0.1109 | $-0.0002 | -0.1800% | Red |
| 02:15:00 | $0.1109 | $0.1113 | $0.1107 | $0.1112 | +$0.0003 | +0.2706% | Green |
| 02:30:00 | $0.1112 | $0.1112 | $0.1105 | $0.1106 | $-0.0006 | -0.5398% | Red |
| 02:45:00 | $0.1106 | $0.1110 | $0.1105 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 03:00:00 | $0.1107 | $0.1113 | $0.1107 | $0.1111 | +$0.0004 | +0.3614% | Green |
| 03:15:00 | $0.1111 | $0.1111 | $0.1108 | $0.1109 | $-0.0001 | -0.0900% | Red |
| 03:30:00 | $0.1109 | $0.1110 | $0.1106 | $0.1106 | $-0.0003 | -0.2704% | Red |
| 03:45:00 | $0.1106 | $0.1107 | $0.1104 | $0.1106 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.1106 | $0.1111 | $0.1105 | $0.1107 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.1107 | $0.1107 | $0.1103 | $0.1104 | $-0.0003 | -0.2711% | Red |
| 04:30:00 | $0.1104 | $0.1106 | $0.1103 | $0.1104 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1104 | $0.1105 | $0.1101 | $0.1105 | +$0.0001 | +0.0906% | Green |
| 05:00:00 | $0.1104 | $0.1104 | $0.1101 | $0.1102 | $-0.0003 | -0.2716% | Red |
| 05:15:00 | $0.1102 | $0.1102 | $0.1097 | $0.1098 | $-0.0004 | -0.3631% | Red |
| 05:30:00 | $0.1098 | $0.1103 | $0.1096 | $0.1101 | +$0.0003 | +0.2732% | Green |
| 05:45:00 | $0.1101 | $0.1101 | $0.1098 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 06:00:00 | $0.1099 | $0.1106 | $0.1099 | $0.1102 | +$0.0003 | +0.2730% | Green |
| 06:15:00 | $0.1102 | $0.1106 | $0.1101 | $0.1106 | +$0.0003 | +0.2722% | Green |
| 06:30:00 | $0.1106 | $0.1107 | $0.1103 | $0.1105 | $-0.0001 | -0.0904% | Red |
| 06:45:00 | $0.1104 | $0.1129 | $0.1104 | $0.1122 | +$0.0017 | +1.5392% | Green |
| 07:00:00 | $0.1122 | $0.1129 | $0.1119 | $0.1124 | +$0.0002 | +0.1783% | Green |
| 07:15:00 | $0.1123 | $0.1125 | $0.1114 | $0.1115 | $-0.0009 | -0.8006% | Red |
| 07:30:00 | $0.1115 | $0.1115 | $0.1109 | $0.1110 | $-0.0005 | -0.4484% | Red |
| 07:45:00 | $0.1110 | $0.1110 | $0.1100 | $0.1106 | $-0.0003 | -0.2704% | Red |
| 08:00:00 | $0.1106 | $0.1107 | $0.1103 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 08:15:00 | $0.1107 | $0.1113 | $0.1106 | $0.1109 | +$0.0002 | +0.1807% | Green |
| 08:30:00 | $0.1109 | $0.1122 | $0.1104 | $0.1118 | +$0.0009 | +0.8117% | Green |
| 08:45:00 | $0.1118 | $0.1119 | $0.1112 | $0.1113 | $-0.0005 | -0.4472% | Red |
| 09:00:00 | $0.1113 | $0.1121 | $0.1112 | $0.1118 | +$0.0005 | +0.4493% | Green |
| 09:15:00 | $0.1118 | $0.1118 | $0.1114 | $0.1115 | $-0.0003 | -0.2684% | Red |
| 09:30:00 | $0.1115 | $0.1118 | $0.1112 | $0.1114 | $-0.0001 | -0.0897% | Red |
| 09:45:00 | $0.1114 | $0.1114 | $0.1110 | $0.1112 | $-0.0002 | -0.1796% | Red |
| 10:00:00 | $0.1112 | $0.1118 | $0.1110 | $0.1117 | +$0.0006 | +0.5398% | Green |
| 10:15:00 | $0.1117 | $0.1117 | $0.1113 | $0.1115 | $-0.0002 | -0.1790% | Red |
| 10:30:00 | $0.1115 | $0.1119 | $0.1110 | $0.1111 | $-0.0004 | -0.3587% | Red |
| 10:45:00 | $0.1111 | $0.1112 | $0.1108 | $0.1110 | $-0.0001 | -0.0900% | Red |
| 11:00:00 | $0.1110 | $0.1111 | $0.1108 | $0.1108 | $-0.0002 | -0.1802% | Red |
| 11:15:00 | $0.1108 | $0.1111 | $0.1108 | $0.1109 | +$0.0001 | +0.0903% | Green |
| 11:30:00 | $0.1109 | $0.1112 | $0.1109 | $0.1111 | +$0.0002 | +0.1803% | Green |
| 11:45:00 | $0.1111 | $0.1111 | $0.1099 | $0.1102 | $-0.0009 | -0.8101% | Red |
| 12:00:00 | $0.1102 | $0.1107 | $0.1101 | $0.1106 | +$0.0004 | +0.3631% | Green |
| 12:15:00 | $0.1106 | $0.1111 | $0.1106 | $0.1108 | +$0.0002 | +0.1808% | Green |
| 12:30:00 | $0.1108 | $0.1112 | $0.1106 | $0.1109 | +$0.0001 | +0.0903% | Green |
| 12:45:00 | $0.1109 | $0.1110 | $0.1102 | $0.1107 | $-0.0002 | -0.1803% | Red |
| 13:00:00 | $0.1107 | $0.1109 | $0.1104 | $0.1105 | $-0.0002 | -0.1806% | Red |
| 13:15:00 | $0.1105 | $0.1105 | $0.1100 | $0.1102 | $-0.0004 | -0.3619% | Red |
| 13:30:00 | $0.1101 | $0.1105 | $0.1100 | $0.1104 | +$0.0002 | +0.1816% | Green |
| 13:45:00 | $0.1104 | $0.1110 | $0.1104 | $0.1110 | +$0.0006 | +0.5435% | Green |
| 14:00:00 | $0.1110 | $0.1114 | $0.1109 | $0.1112 | +$0.0002 | +0.1802% | Green |
| 14:15:00 | $0.1112 | $0.1115 | $0.1111 | $0.1115 | +$0.0002 | +0.1798% | Green |
| 14:30:00 | $0.1115 | $0.1115 | $0.1112 | $0.1113 | $-0.0002 | -0.1794% | Red |
| 14:45:00 | $0.1113 | $0.1113 | $0.1110 | $0.1113 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.1113 | $0.1120 | $0.1112 | $0.1114 | +$0.0001 | +0.0898% | Green |
| 15:15:00 | $0.1114 | $0.1116 | $0.1113 | $0.1113 | $-0.0001 | -0.0898% | Red |
| 15:30:00 | $0.1113 | $0.1116 | $0.1111 | $0.1114 | +$0.0001 | +0.0899% | Green |
| 15:45:00 | $0.1114 | $0.1114 | $0.1108 | $0.1111 | $-0.0003 | -0.2693% | Red |
| 16:00:00 | $0.1111 | $0.1114 | $0.1108 | $0.1109 | $-0.0002 | -0.1801% | Red |
| 16:15:00 | $0.1109 | $0.1110 | $0.1109 | $0.1109 | +$0.0001 | +0.0902% | Green |
| 16:30:00 | $0.1109 | $0.1112 | $0.1107 | $0.1108 | $-0.0001 | -0.0902% | Red |
| 16:45:00 | $0.1108 | $0.1110 | $0.1107 | $0.1108 | +$0.0000 | +0.0000% | Green |