| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1108 | $0.1111 | $0.1107 | $0.1109 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1110 | $0.1115 | $0.1109 | $0.1110 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.1110 | $0.1111 | $0.1107 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 17:45:00 | $0.1109 | $0.1112 | $0.1109 | $0.1111 | +$0.0003 | +0.2706% | Green |
| 18:00:00 | $0.1111 | $0.1112 | $0.1107 | $0.1109 | $-0.0002 | -0.1800% | Red |
| 18:15:00 | $0.1109 | $0.1112 | $0.1109 | $0.1111 | +$0.0002 | +0.1803% | Green |
| 18:30:00 | $0.1111 | $0.1112 | $0.1104 | $0.1106 | $-0.0005 | -0.4500% | Red |
| 18:45:00 | $0.1106 | $0.1107 | $0.1105 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 19:00:00 | $0.1107 | $0.1108 | $0.1101 | $0.1101 | $-0.0005 | -0.4518% | Red |
| 19:15:00 | $0.1101 | $0.1102 | $0.1100 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.1101 | $0.1105 | $0.1099 | $0.1105 | +$0.0003 | +0.2724% | Green |
| 19:45:00 | $0.1104 | $0.1104 | $0.1099 | $0.1102 | $-0.0003 | -0.2716% | Red |
| 20:00:00 | $0.1102 | $0.1106 | $0.1102 | $0.1105 | +$0.0003 | +0.2723% | Green |
| 20:15:00 | $0.1105 | $0.1107 | $0.1104 | $0.1104 | $-0.0001 | -0.0905% | Red |
| 20:30:00 | $0.1104 | $0.1105 | $0.1103 | $0.1104 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.1104 | $0.1106 | $0.1103 | $0.1104 | +$0.0001 | +0.0906% | Green |
| 21:00:00 | $0.1105 | $0.1106 | $0.1093 | $0.1095 | $-0.0010 | -0.9056% | Red |
| 21:15:00 | $0.1095 | $0.1098 | $0.1086 | $0.1097 | +$0.0002 | +0.1827% | Green |
| 21:30:00 | $0.1096 | $0.1102 | $0.1094 | $0.1098 | +$0.0001 | +0.0912% | Green |
| 21:45:00 | $0.1098 | $0.1098 | $0.1088 | $0.1098 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.1097 | $0.1100 | $0.1093 | $0.1097 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.1098 | $0.1104 | $0.1097 | $0.1101 | +$0.0004 | +0.3645% | Green |
| 22:30:00 | $0.1101 | $0.1102 | $0.1098 | $0.1098 | $-0.0003 | -0.2724% | Red |
| 22:45:00 | $0.1098 | $0.1101 | $0.1097 | $0.1100 | +$0.0002 | +0.1821% | Green |
| 23:00:00 | $0.1100 | $0.1102 | $0.1096 | $0.1097 | $-0.0003 | -0.2727% | Red |
| 23:15:00 | $0.1097 | $0.1097 | $0.1092 | $0.1093 | $-0.0004 | -0.3647% | Red |
| 23:30:00 | $0.1093 | $0.1095 | $0.1090 | $0.1092 | $-0.0001 | -0.0915% | Red |
| 23:45:00 | $0.1092 | $0.1093 | $0.1089 | $0.1092 | $-0.0001 | -0.0916% | Red |
| 00:00:00 | $0.1092 | $0.1096 | $0.1092 | $0.1092 | +$0.0001 | +0.0916% | Green |
| 00:15:00 | $0.1093 | $0.1095 | $0.1092 | $0.1093 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.1093 | $0.1093 | $0.1082 | $0.1085 | $-0.0008 | -0.7322% | Red |
| 00:45:00 | $0.1085 | $0.1088 | $0.1084 | $0.1086 | +$0.0001 | +0.0922% | Green |
| 01:00:00 | $0.1086 | $0.1092 | $0.1084 | $0.1092 | +$0.0005 | +0.4602% | Green |
| 01:15:00 | $0.1092 | $0.1094 | $0.1091 | $0.1091 | $-0.0001 | -0.0916% | Red |
| 01:30:00 | $0.1091 | $0.1093 | $0.1088 | $0.1089 | $-0.0002 | -0.1834% | Red |
| 01:45:00 | $0.1089 | $0.1093 | $0.1089 | $0.1092 | +$0.0003 | +0.2755% | Green |
| 02:00:00 | $0.1092 | $0.1093 | $0.1089 | $0.1089 | $-0.0003 | -0.2748% | Red |
| 02:15:00 | $0.1089 | $0.1102 | $0.1089 | $0.1102 | +$0.0013 | +1.1939% | Green |
| 02:30:00 | $0.1102 | $0.1103 | $0.1095 | $0.1102 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.1102 | $0.1103 | $0.1100 | $0.1101 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.1101 | $0.1104 | $0.1097 | $0.1098 | $-0.0003 | -0.2724% | Red |
| 03:15:00 | $0.1098 | $0.1098 | $0.1096 | $0.1096 | $-0.0002 | -0.1822% | Red |
| 03:30:00 | $0.1096 | $0.1098 | $0.1094 | $0.1098 | +$0.0002 | +0.1825% | Green |
| 03:45:00 | $0.1098 | $0.1100 | $0.1096 | $0.1097 | $-0.0001 | -0.0911% | Red |
| 04:00:00 | $0.1097 | $0.1100 | $0.1097 | $0.1098 | +$0.0001 | +0.0911% | Green |
| 04:15:00 | $0.1098 | $0.1101 | $0.1096 | $0.1100 | +$0.0002 | +0.1821% | Green |
| 04:30:00 | $0.1100 | $0.1101 | $0.1098 | $0.1100 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.1100 | $0.1106 | $0.1100 | $0.1104 | +$0.0004 | +0.3637% | Green |
| 05:00:00 | $0.1104 | $0.1105 | $0.1087 | $0.1094 | $-0.0009 | -0.8154% | Red |
| 05:15:00 | $0.1094 | $0.1095 | $0.1090 | $0.1091 | $-0.0004 | -0.3655% | Red |
| 05:30:00 | $0.1091 | $0.1091 | $0.1083 | $0.1088 | $-0.0003 | -0.2751% | Red |
| 05:45:00 | $0.1088 | $0.1091 | $0.1087 | $0.1089 | +$0.0001 | +0.0919% | Green |
| 06:00:00 | $0.1089 | $0.1090 | $0.1083 | $0.1085 | $-0.0004 | -0.3673% | Red |
| 06:15:00 | $0.1085 | $0.1090 | $0.1085 | $0.1089 | +$0.0004 | +0.3686% | Green |
| 06:30:00 | $0.1089 | $0.1089 | $0.1079 | $0.1080 | $-0.0009 | -0.8266% | Red |
| 06:45:00 | $0.1080 | $0.1084 | $0.1077 | $0.1083 | +$0.0003 | +0.2778% | Green |
| 07:00:00 | $0.1083 | $0.1085 | $0.1077 | $0.1082 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.1082 | $0.1084 | $0.1080 | $0.1083 | +$0.0001 | +0.0924% | Green |
| 07:30:00 | $0.1083 | $0.1096 | $0.1083 | $0.1095 | +$0.0012 | +1.1081% | Green |
| 07:45:00 | $0.1095 | $0.1096 | $0.1081 | $0.1082 | $-0.0013 | -1.1872% | Red |
| 08:00:00 | $0.1082 | $0.1087 | $0.1081 | $0.1083 | +$0.0001 | +0.0924% | Green |
| 08:15:00 | $0.1083 | $0.1084 | $0.1080 | $0.1082 | $-0.0001 | -0.0923% | Red |
| 08:30:00 | $0.1082 | $0.1082 | $0.1077 | $0.1079 | $-0.0003 | -0.2772% | Red |
| 08:45:00 | $0.1079 | $0.1079 | $0.1075 | $0.1076 | $-0.0003 | -0.2780% | Red |
| 09:00:00 | $0.1076 | $0.1076 | $0.1070 | $0.1071 | $-0.0005 | -0.4646% | Red |
| 09:15:00 | $0.1071 | $0.1074 | $0.1070 | $0.1071 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.1072 | $0.1086 | $0.1071 | $0.1073 | +$0.0002 | +0.1867% | Green |
| 09:45:00 | $0.1074 | $0.1078 | $0.1073 | $0.1078 | +$0.0005 | +0.4658% | Green |
| 10:00:00 | $0.1078 | $0.1081 | $0.1076 | $0.1077 | $-0.0001 | -0.0927% | Red |
| 10:15:00 | $0.1077 | $0.1079 | $0.1076 | $0.1076 | $-0.0001 | -0.0928% | Red |
| 10:30:00 | $0.1076 | $0.1078 | $0.1075 | $0.1077 | +$0.0001 | +0.0929% | Green |
| 10:45:00 | $0.1077 | $0.1081 | $0.1075 | $0.1076 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.1076 | $0.1109 | $0.1070 | $0.1100 | +$0.0024 | +2.2297% | Green |
| 11:15:00 | $0.1100 | $0.1105 | $0.1096 | $0.1100 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1100 | $0.1107 | $0.1095 | $0.1106 | +$0.0006 | +0.5457% | Green |
| 11:45:00 | $0.1106 | $0.1106 | $0.1097 | $0.1099 | $-0.0008 | -0.7233% | Red |
| 12:00:00 | $0.1099 | $0.1100 | $0.1091 | $0.1096 | $-0.0003 | -0.2731% | Red |
| 12:15:00 | $0.1096 | $0.1103 | $0.1095 | $0.1101 | +$0.0005 | +0.4563% | Green |
| 12:30:00 | $0.1100 | $0.1105 | $0.1095 | $0.1104 | +$0.0004 | +0.3635% | Green |
| 12:45:00 | $0.1104 | $0.1108 | $0.1104 | $0.1107 | +$0.0003 | +0.2716% | Green |
| 13:00:00 | $0.1107 | $0.1109 | $0.1103 | $0.1104 | $-0.0003 | -0.2709% | Red |
| 13:15:00 | $0.1105 | $0.1106 | $0.1102 | $0.1103 | $-0.0001 | -0.0906% | Red |
| 13:30:00 | $0.1103 | $0.1115 | $0.1099 | $0.1112 | +$0.0009 | +0.8163% | Green |
| 13:45:00 | $0.1111 | $0.1114 | $0.1109 | $0.1112 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.1112 | $0.1117 | $0.1110 | $0.1111 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.1111 | $0.1114 | $0.1101 | $0.1102 | $-0.0009 | -0.8098% | Red |
| 14:30:00 | $0.1102 | $0.1108 | $0.1102 | $0.1103 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.1103 | $0.1104 | $0.1100 | $0.1103 | +$0.0001 | +0.0907% | Green |
| 15:00:00 | $0.1103 | $0.1104 | $0.1100 | $0.1103 | $-0.0001 | -0.0906% | Red |
| 15:15:00 | $0.1103 | $0.1103 | $0.1095 | $0.1097 | $-0.0005 | -0.4535% | Red |
| 15:30:00 | $0.1097 | $0.1098 | $0.1089 | $0.1089 | $-0.0008 | -0.7291% | Red |
| 15:45:00 | $0.1089 | $0.1091 | $0.1084 | $0.1085 | $-0.0005 | -0.4590% | Red |
| 16:00:00 | $0.1084 | $0.1090 | $0.1084 | $0.1089 | +$0.0004 | +0.3687% | Green |
| 16:15:00 | $0.1089 | $0.1090 | $0.1079 | $0.1079 | $-0.0009 | -0.8267% | Red |
| 16:30:00 | $0.1079 | $0.1084 | $0.1077 | $0.1084 | +$0.0004 | +0.3706% | Green |
| 16:45:00 | $0.1084 | $0.1089 | $0.1083 | $0.1088 | +$0.0004 | +0.3692% | Green |