| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1088 | $0.1098 | $0.1085 | $0.1091 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1091 | $0.1091 | $0.1085 | $0.1088 | $-0.0004 | -0.3666% | Red |
| 17:30:00 | $0.1088 | $0.1094 | $0.1085 | $0.1094 | +$0.0006 | +0.5517% | Green |
| 17:45:00 | $0.1094 | $0.1097 | $0.1093 | $0.1096 | +$0.0002 | +0.1829% | Green |
| 18:00:00 | $0.1096 | $0.1101 | $0.1095 | $0.1101 | +$0.0005 | +0.4562% | Green |
| 18:15:00 | $0.1101 | $0.1101 | $0.1096 | $0.1098 | $-0.0003 | -0.2726% | Red |
| 18:30:00 | $0.1098 | $0.1104 | $0.1094 | $0.1102 | +$0.0005 | +0.4556% | Green |
| 18:45:00 | $0.1102 | $0.1106 | $0.1098 | $0.1099 | $-0.0004 | -0.3628% | Red |
| 19:00:00 | $0.1099 | $0.1103 | $0.1096 | $0.1098 | $-0.0001 | -0.0910% | Red |
| 19:15:00 | $0.1098 | $0.1100 | $0.1097 | $0.1099 | +$0.0001 | +0.0910% | Green |
| 19:30:00 | $0.1099 | $0.1103 | $0.1099 | $0.1101 | +$0.0002 | +0.1820% | Green |
| 19:45:00 | $0.1101 | $0.1102 | $0.1097 | $0.1097 | $-0.0004 | -0.3633% | Red |
| 20:00:00 | $0.1098 | $0.1104 | $0.1096 | $0.1104 | +$0.0007 | +0.6380% | Green |
| 20:15:00 | $0.1104 | $0.1104 | $0.1100 | $0.1102 | $-0.0003 | -0.2717% | Red |
| 20:30:00 | $0.1101 | $0.1102 | $0.1099 | $0.1101 | $-0.0001 | -0.0908% | Red |
| 20:45:00 | $0.1101 | $0.1102 | $0.1100 | $0.1102 | +$0.0001 | +0.0909% | Green |
| 21:00:00 | $0.1102 | $0.1111 | $0.1100 | $0.1109 | +$0.0007 | +0.6355% | Green |
| 21:15:00 | $0.1108 | $0.1113 | $0.1107 | $0.1111 | +$0.0002 | +0.1804% | Green |
| 21:30:00 | $0.1111 | $0.1125 | $0.1111 | $0.1119 | +$0.0008 | +0.7203% | Green |
| 21:45:00 | $0.1119 | $0.1120 | $0.1113 | $0.1116 | $-0.0003 | -0.2681% | Red |
| 22:00:00 | $0.1116 | $0.1118 | $0.1111 | $0.1113 | $-0.0004 | -0.3584% | Red |
| 22:15:00 | $0.1113 | $0.1113 | $0.1110 | $0.1110 | $-0.0002 | -0.1797% | Red |
| 22:30:00 | $0.1110 | $0.1110 | $0.1106 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 22:45:00 | $0.1110 | $0.1111 | $0.1107 | $0.1108 | $-0.0002 | -0.1803% | Red |
| 23:00:00 | $0.1108 | $0.1108 | $0.1099 | $0.1099 | $-0.0008 | -0.7222% | Red |
| 23:15:00 | $0.1099 | $0.1103 | $0.1097 | $0.1102 | +$0.0003 | +0.2729% | Green |
| 23:30:00 | $0.1102 | $0.1104 | $0.1101 | $0.1103 | +$0.0001 | +0.0907% | Green |
| 23:45:00 | $0.1103 | $0.1105 | $0.1102 | $0.1104 | +$0.0001 | +0.0906% | Green |
| 00:00:00 | $0.1104 | $0.1106 | $0.1101 | $0.1102 | $-0.0003 | -0.2717% | Red |
| 00:15:00 | $0.1101 | $0.1101 | $0.1095 | $0.1095 | $-0.0006 | -0.5447% | Red |
| 00:30:00 | $0.1095 | $0.1104 | $0.1094 | $0.1103 | +$0.0007 | +0.6390% | Green |
| 00:45:00 | $0.1103 | $0.1108 | $0.1103 | $0.1105 | +$0.0003 | +0.2720% | Green |
| 01:00:00 | $0.1105 | $0.1108 | $0.1103 | $0.1103 | $-0.0003 | -0.2714% | Red |
| 01:15:00 | $0.1103 | $0.1106 | $0.1101 | $0.1102 | $-0.0001 | -0.0907% | Red |
| 01:30:00 | $0.1102 | $0.1105 | $0.1100 | $0.1101 | $-0.0001 | -0.0908% | Red |
| 01:45:00 | $0.1101 | $0.1109 | $0.1100 | $0.1106 | +$0.0005 | +0.4542% | Green |
| 02:00:00 | $0.1106 | $0.1117 | $0.1104 | $0.1112 | +$0.0006 | +0.5426% | Green |
| 02:15:00 | $0.1112 | $0.1112 | $0.1109 | $0.1112 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.1112 | $0.1115 | $0.1108 | $0.1114 | +$0.0001 | +0.0899% | Green |
| 02:45:00 | $0.1114 | $0.1114 | $0.1109 | $0.1110 | $-0.0004 | -0.3592% | Red |
| 03:00:00 | $0.1109 | $0.1114 | $0.1104 | $0.1107 | $-0.0003 | -0.2704% | Red |
| 03:15:00 | $0.1107 | $0.1111 | $0.1107 | $0.1111 | +$0.0004 | +0.3615% | Green |
| 03:30:00 | $0.1111 | $0.1114 | $0.1108 | $0.1113 | +$0.0002 | +0.1801% | Green |
| 03:45:00 | $0.1113 | $0.1116 | $0.1112 | $0.1115 | +$0.0003 | +0.2696% | Green |
| 04:00:00 | $0.1115 | $0.1117 | $0.1111 | $0.1111 | $-0.0005 | -0.4483% | Red |
| 04:15:00 | $0.1111 | $0.1115 | $0.1110 | $0.1110 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1110 | $0.1115 | $0.1109 | $0.1114 | +$0.0003 | +0.2702% | Green |
| 04:45:00 | $0.1114 | $0.1116 | $0.1113 | $0.1115 | +$0.0001 | +0.0898% | Green |
| 05:00:00 | $0.1115 | $0.1115 | $0.1106 | $0.1106 | $-0.0009 | -0.8074% | Red |
| 05:15:00 | $0.1106 | $0.1108 | $0.1104 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 05:30:00 | $0.1107 | $0.1114 | $0.1107 | $0.1112 | +$0.0005 | +0.4517% | Green |
| 05:45:00 | $0.1112 | $0.1113 | $0.1110 | $0.1110 | $-0.0002 | -0.1799% | Red |
| 06:00:00 | $0.1110 | $0.1117 | $0.1110 | $0.1116 | +$0.0006 | +0.5406% | Green |
| 06:15:00 | $0.1116 | $0.1120 | $0.1113 | $0.1119 | +$0.0004 | +0.3586% | Green |
| 06:30:00 | $0.1119 | $0.1126 | $0.1110 | $0.1111 | $-0.0008 | -0.7149% | Red |
| 06:45:00 | $0.1111 | $0.1113 | $0.1105 | $0.1106 | $-0.0005 | -0.4500% | Red |
| 07:00:00 | $0.1106 | $0.1112 | $0.1105 | $0.1109 | +$0.0003 | +0.2712% | Green |
| 07:15:00 | $0.1109 | $0.1112 | $0.1108 | $0.1111 | +$0.0002 | +0.1803% | Green |
| 07:30:00 | $0.1111 | $0.1113 | $0.1109 | $0.1111 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.1111 | $0.1111 | $0.1105 | $0.1108 | $-0.0003 | -0.2700% | Red |
| 08:00:00 | $0.1109 | $0.1114 | $0.1106 | $0.1111 | +$0.0003 | +0.2707% | Green |
| 08:15:00 | $0.1111 | $0.1111 | $0.1108 | $0.1109 | $-0.0002 | -0.1800% | Red |
| 08:30:00 | $0.1109 | $0.1110 | $0.1106 | $0.1109 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.1109 | $0.1109 | $0.1097 | $0.1097 | $-0.0012 | -1.0822% | Red |
| 09:00:00 | $0.1097 | $0.1102 | $0.1097 | $0.1099 | +$0.0001 | +0.0911% | Green |
| 09:15:00 | $0.1099 | $0.1100 | $0.1094 | $0.1095 | $-0.0004 | -0.3641% | Red |
| 09:30:00 | $0.1095 | $0.1103 | $0.1094 | $0.1101 | +$0.0006 | +0.5480% | Green |
| 09:45:00 | $0.1101 | $0.1104 | $0.1099 | $0.1101 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.1101 | $0.1102 | $0.1097 | $0.1098 | $-0.0003 | -0.2725% | Red |
| 10:15:00 | $0.1098 | $0.1098 | $0.1095 | $0.1095 | $-0.0003 | -0.2732% | Red |
| 10:30:00 | $0.1095 | $0.1098 | $0.1094 | $0.1095 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.1095 | $0.1096 | $0.1091 | $0.1092 | $-0.0003 | -0.2739% | Red |
| 11:00:00 | $0.1092 | $0.1096 | $0.1088 | $0.1093 | +$0.0001 | +0.0916% | Green |
| 11:15:00 | $0.1093 | $0.1094 | $0.1088 | $0.1092 | $-0.0001 | -0.0915% | Red |
| 11:30:00 | $0.1092 | $0.1114 | $0.1091 | $0.1113 | +$0.0022 | +2.0156% | Green |
| 11:45:00 | $0.1113 | $0.1116 | $0.1101 | $0.1104 | $-0.0009 | -0.8086% | Red |
| 12:00:00 | $0.1104 | $0.1127 | $0.1100 | $0.1115 | +$0.0011 | +0.9966% | Green |
| 12:15:00 | $0.1115 | $0.1134 | $0.1112 | $0.1125 | +$0.0010 | +0.8971% | Green |
| 12:30:00 | $0.1124 | $0.1127 | $0.1116 | $0.1118 | $-0.0006 | -0.5336% | Red |
| 12:45:00 | $0.1118 | $0.1131 | $0.1118 | $0.1130 | +$0.0012 | +1.0733% | Green |
| 13:00:00 | $0.1130 | $0.1138 | $0.1127 | $0.1129 | $-0.0001 | -0.0885% | Red |
| 13:15:00 | $0.1129 | $0.1132 | $0.1123 | $0.1126 | $-0.0004 | -0.3542% | Red |
| 13:30:00 | $0.1126 | $0.1131 | $0.1120 | $0.1123 | $-0.0003 | -0.2665% | Red |
| 13:45:00 | $0.1123 | $0.1130 | $0.1123 | $0.1126 | +$0.0004 | +0.3563% | Green |
| 14:00:00 | $0.1126 | $0.1131 | $0.1122 | $0.1124 | $-0.0003 | -0.2664% | Red |
| 14:15:00 | $0.1124 | $0.1125 | $0.1114 | $0.1115 | $-0.0008 | -0.7121% | Red |
| 14:30:00 | $0.1115 | $0.1121 | $0.1113 | $0.1115 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.1115 | $0.1123 | $0.1112 | $0.1121 | +$0.0006 | +0.5380% | Green |
| 15:00:00 | $0.1121 | $0.1126 | $0.1121 | $0.1123 | +$0.0003 | +0.2676% | Green |
| 15:15:00 | $0.1123 | $0.1129 | $0.1123 | $0.1126 | +$0.0002 | +0.1780% | Green |
| 15:30:00 | $0.1126 | $0.1137 | $0.1125 | $0.1128 | +$0.0002 | +0.1777% | Green |
| 15:45:00 | $0.1128 | $0.1128 | $0.1116 | $0.1117 | $-0.0011 | -0.9754% | Red |
| 16:00:00 | $0.1117 | $0.1123 | $0.1115 | $0.1118 | +$0.0001 | +0.0896% | Green |
| 16:15:00 | $0.1119 | $0.1125 | $0.1109 | $0.1115 | $-0.0003 | -0.2683% | Red |
| 16:30:00 | $0.1115 | $0.1149 | $0.1115 | $0.1142 | +$0.0027 | +2.4215% | Green |
| 16:45:00 | $0.1142 | $0.1147 | $0.1133 | $0.1141 | $-0.0001 | -0.0875% | Red |