| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1141 | $0.1150 | $0.1132 | $0.1146 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1146 | $0.1147 | $0.1134 | $0.1140 | $-0.0005 | -0.4363% | Red |
| 17:30:00 | $0.1141 | $0.1150 | $0.1137 | $0.1141 | +$0.0001 | +0.0877% | Green |
| 17:45:00 | $0.1142 | $0.1156 | $0.1142 | $0.1155 | +$0.0014 | +1.2266% | Green |
| 18:00:00 | $0.1155 | $0.1164 | $0.1133 | $0.1139 | $-0.0016 | -1.3849% | Red |
| 18:15:00 | $0.1139 | $0.1154 | $0.1133 | $0.1149 | +$0.0010 | +0.8777% | Green |
| 18:30:00 | $0.1149 | $0.1160 | $0.1144 | $0.1153 | +$0.0003 | +0.2611% | Green |
| 18:45:00 | $0.1152 | $0.1161 | $0.1152 | $0.1158 | +$0.0005 | +0.4338% | Green |
| 19:00:00 | $0.1158 | $0.1174 | $0.1158 | $0.1165 | +$0.0007 | +0.6044% | Green |
| 19:15:00 | $0.1165 | $0.1180 | $0.1165 | $0.1179 | +$0.0014 | +1.2013% | Green |
| 19:30:00 | $0.1180 | $0.1184 | $0.1176 | $0.1178 | $-0.0001 | -0.0848% | Red |
| 19:45:00 | $0.1178 | $0.1210 | $0.1176 | $0.1200 | +$0.0021 | +1.7825% | Green |
| 20:00:00 | $0.1200 | $0.1200 | $0.1173 | $0.1189 | $-0.0011 | -0.9170% | Red |
| 20:15:00 | $0.1189 | $0.1216 | $0.1178 | $0.1193 | +$0.0004 | +0.3364% | Green |
| 20:30:00 | $0.1193 | $0.1209 | $0.1184 | $0.1193 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.1193 | $0.1209 | $0.1186 | $0.1194 | +$0.0001 | +0.0838% | Green |
| 21:00:00 | $0.1195 | $0.1197 | $0.1182 | $0.1185 | $-0.0009 | -0.7537% | Red |
| 21:15:00 | $0.1186 | $0.1191 | $0.1183 | $0.1188 | +$0.0003 | +0.2531% | Green |
| 21:30:00 | $0.1188 | $0.1191 | $0.1182 | $0.1186 | $-0.0003 | -0.2525% | Red |
| 21:45:00 | $0.1186 | $0.1195 | $0.1184 | $0.1193 | +$0.0007 | +0.5904% | Green |
| 22:00:00 | $0.1193 | $0.1205 | $0.1188 | $0.1201 | +$0.0008 | +0.6707% | Green |
| 22:15:00 | $0.1201 | $0.1228 | $0.1197 | $0.1215 | +$0.0014 | +1.1658% | Green |
| 22:30:00 | $0.1215 | $0.1233 | $0.1209 | $0.1229 | +$0.0013 | +1.0699% | Green |
| 22:45:00 | $0.1229 | $0.1231 | $0.1194 | $0.1215 | $-0.0014 | -1.1396% | Red |
| 23:00:00 | $0.1215 | $0.1224 | $0.1209 | $0.1219 | +$0.0004 | +0.3293% | Green |
| 23:15:00 | $0.1220 | $0.1225 | $0.1206 | $0.1210 | $-0.0009 | -0.7383% | Red |
| 23:30:00 | $0.1210 | $0.1221 | $0.1207 | $0.1215 | +$0.0005 | +0.4134% | Green |
| 23:45:00 | $0.1215 | $0.1224 | $0.1212 | $0.1223 | +$0.0008 | +0.6587% | Green |
| 00:00:00 | $0.1223 | $0.1231 | $0.1220 | $0.1223 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.1223 | $0.1229 | $0.1215 | $0.1227 | +$0.0004 | +0.3271% | Green |
| 00:30:00 | $0.1227 | $0.1229 | $0.1216 | $0.1218 | $-0.0010 | -0.8149% | Red |
| 00:45:00 | $0.1218 | $0.1219 | $0.1205 | $0.1213 | $-0.0004 | -0.3285% | Red |
| 01:00:00 | $0.1213 | $0.1217 | $0.1206 | $0.1210 | $-0.0003 | -0.2473% | Red |
| 01:15:00 | $0.1211 | $0.1220 | $0.1206 | $0.1219 | +$0.0008 | +0.6611% | Green |
| 01:30:00 | $0.1219 | $0.1225 | $0.1212 | $0.1224 | +$0.0005 | +0.4103% | Green |
| 01:45:00 | $0.1224 | $0.1226 | $0.1218 | $0.1224 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.1225 | $0.1232 | $0.1213 | $0.1216 | $-0.0008 | -0.6534% | Red |
| 02:15:00 | $0.1216 | $0.1220 | $0.1211 | $0.1217 | +$0.0001 | +0.0822% | Green |
| 02:30:00 | $0.1216 | $0.1218 | $0.1214 | $0.1214 | $-0.0003 | -0.2465% | Red |
| 02:45:00 | $0.1214 | $0.1215 | $0.1208 | $0.1211 | $-0.0003 | -0.2471% | Red |
| 03:00:00 | $0.1211 | $0.1211 | $0.1197 | $0.1204 | $-0.0007 | -0.5779% | Red |
| 03:15:00 | $0.1204 | $0.1207 | $0.1196 | $0.1204 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.1204 | $0.1207 | $0.1198 | $0.1206 | +$0.0002 | +0.1661% | Green |
| 03:45:00 | $0.1206 | $0.1209 | $0.1199 | $0.1200 | $-0.0007 | -0.5803% | Red |
| 04:00:00 | $0.1200 | $0.1206 | $0.1190 | $0.1199 | $-0.0001 | -0.0834% | Red |
| 04:15:00 | $0.1199 | $0.1206 | $0.1194 | $0.1202 | +$0.0003 | +0.2502% | Green |
| 04:30:00 | $0.1203 | $0.1207 | $0.1200 | $0.1200 | $-0.0002 | -0.1664% | Red |
| 04:45:00 | $0.1200 | $0.1204 | $0.1196 | $0.1204 | +$0.0004 | +0.3333% | Green |
| 05:00:00 | $0.1204 | $0.1205 | $0.1195 | $0.1202 | $-0.0002 | -0.1662% | Red |
| 05:15:00 | $0.1202 | $0.1210 | $0.1200 | $0.1207 | +$0.0005 | +0.4160% | Green |
| 05:30:00 | $0.1207 | $0.1210 | $0.1202 | $0.1209 | +$0.0003 | +0.2486% | Green |
| 05:45:00 | $0.1210 | $0.1212 | $0.1201 | $0.1201 | $-0.0008 | -0.6615% | Red |
| 06:00:00 | $0.1201 | $0.1201 | $0.1182 | $0.1190 | $-0.0011 | -0.9159% | Red |
| 06:15:00 | $0.1190 | $0.1197 | $0.1189 | $0.1193 | +$0.0003 | +0.2521% | Green |
| 06:30:00 | $0.1193 | $0.1202 | $0.1192 | $0.1199 | +$0.0006 | +0.5029% | Green |
| 06:45:00 | $0.1199 | $0.1201 | $0.1190 | $0.1192 | $-0.0007 | -0.5838% | Red |
| 07:00:00 | $0.1192 | $0.1204 | $0.1189 | $0.1203 | +$0.0011 | +0.9226% | Green |
| 07:15:00 | $0.1203 | $0.1203 | $0.1197 | $0.1202 | $-0.0001 | -0.0831% | Red |
| 07:30:00 | $0.1202 | $0.1203 | $0.1194 | $0.1200 | $-0.0003 | -0.2495% | Red |
| 07:45:00 | $0.1200 | $0.1203 | $0.1196 | $0.1196 | $-0.0003 | -0.2501% | Red |
| 08:00:00 | $0.1197 | $0.1206 | $0.1197 | $0.1203 | +$0.0007 | +0.5851% | Green |
| 08:15:00 | $0.1203 | $0.1213 | $0.1202 | $0.1208 | +$0.0005 | +0.4156% | Green |
| 08:30:00 | $0.1208 | $0.1216 | $0.1208 | $0.1212 | +$0.0004 | +0.3312% | Green |
| 08:45:00 | $0.1212 | $0.1212 | $0.1202 | $0.1203 | $-0.0009 | -0.7425% | Red |
| 09:00:00 | $0.1203 | $0.1212 | $0.1201 | $0.1210 | +$0.0007 | +0.5819% | Green |
| 09:15:00 | $0.1210 | $0.1212 | $0.1193 | $0.1200 | $-0.0011 | -0.9088% | Red |
| 09:30:00 | $0.1200 | $0.1209 | $0.1198 | $0.1206 | +$0.0006 | +0.5001% | Green |
| 09:45:00 | $0.1206 | $0.1228 | $0.1203 | $0.1219 | +$0.0013 | +1.0784% | Green |
| 10:00:00 | $0.1219 | $0.1220 | $0.1207 | $0.1208 | $-0.0011 | -0.9027% | Red |
| 10:15:00 | $0.1208 | $0.1230 | $0.1208 | $0.1223 | +$0.0015 | +1.2416% | Green |
| 10:30:00 | $0.1224 | $0.1228 | $0.1209 | $0.1213 | $-0.0010 | -0.8174% | Red |
| 10:45:00 | $0.1213 | $0.1213 | $0.1198 | $0.1201 | $-0.0012 | -0.9893% | Red |
| 11:00:00 | $0.1201 | $0.1208 | $0.1199 | $0.1201 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $0.1201 | $0.1204 | $0.1194 | $0.1201 | +$0.0001 | +0.0833% | Green |
| 11:30:00 | $0.1201 | $0.1203 | $0.1194 | $0.1198 | $-0.0004 | -0.3330% | Red |
| 11:45:00 | $0.1198 | $0.1208 | $0.1196 | $0.1203 | +$0.0005 | +0.4175% | Green |
| 12:00:00 | $0.1203 | $0.1204 | $0.1194 | $0.1197 | $-0.0006 | -0.4988% | Red |
| 12:15:00 | $0.1197 | $0.1197 | $0.1179 | $0.1180 | $-0.0016 | -1.3371% | Red |
| 12:30:00 | $0.1180 | $0.1184 | $0.1174 | $0.1180 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.1180 | $0.1185 | $0.1179 | $0.1183 | +$0.0003 | +0.2543% | Green |
| 13:00:00 | $0.1182 | $0.1192 | $0.1182 | $0.1189 | +$0.0006 | +0.5073% | Green |
| 13:15:00 | $0.1189 | $0.1191 | $0.1186 | $0.1189 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.1189 | $0.1200 | $0.1189 | $0.1197 | +$0.0008 | +0.6727% | Green |
| 13:45:00 | $0.1197 | $0.1201 | $0.1195 | $0.1199 | +$0.0002 | +0.1671% | Green |
| 14:00:00 | $0.1199 | $0.1201 | $0.1191 | $0.1195 | $-0.0004 | -0.3336% | Red |
| 14:15:00 | $0.1195 | $0.1200 | $0.1188 | $0.1189 | $-0.0006 | -0.5019% | Red |
| 14:30:00 | $0.1189 | $0.1207 | $0.1189 | $0.1200 | +$0.0011 | +0.9250% | Green |
| 14:45:00 | $0.1200 | $0.1210 | $0.1200 | $0.1206 | +$0.0006 | +0.5000% | Green |
| 15:00:00 | $0.1206 | $0.1213 | $0.1203 | $0.1205 | $-0.0001 | -0.0829% | Red |
| 15:15:00 | $0.1205 | $0.1210 | $0.1200 | $0.1209 | +$0.0005 | +0.4151% | Green |
| 15:30:00 | $0.1209 | $0.1212 | $0.1200 | $0.1201 | $-0.0008 | -0.6616% | Red |
| 15:45:00 | $0.1201 | $0.1220 | $0.1199 | $0.1217 | +$0.0015 | +1.2488% | Green |
| 16:00:00 | $0.1217 | $0.1218 | $0.1207 | $0.1211 | $-0.0006 | -0.4932% | Red |
| 16:15:00 | $0.1211 | $0.1218 | $0.1209 | $0.1214 | +$0.0003 | +0.2478% | Green |
| 16:30:00 | $0.1214 | $0.1221 | $0.1211 | $0.1220 | +$0.0007 | +0.5767% | Green |
| 16:45:00 | $0.1220 | $0.1223 | $0.1212 | $0.1214 | $-0.0006 | -0.4917% | Red |