| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1214 | $0.1218 | $0.1204 | $0.1208 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1208 | $0.1210 | $0.1201 | $0.1209 | +$0.0001 | +0.0828% | Green |
| 17:30:00 | $0.1209 | $0.1210 | $0.1194 | $0.1201 | $-0.0008 | -0.6618% | Red |
| 17:45:00 | $0.1201 | $0.1201 | $0.1196 | $0.1201 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.1201 | $0.1210 | $0.1199 | $0.1207 | +$0.0007 | +0.5831% | Green |
| 18:15:00 | $0.1208 | $0.1222 | $0.1207 | $0.1215 | +$0.0007 | +0.5798% | Green |
| 18:30:00 | $0.1215 | $0.1217 | $0.1211 | $0.1213 | $-0.0002 | -0.1646% | Red |
| 18:45:00 | $0.1213 | $0.1227 | $0.1209 | $0.1224 | +$0.0011 | +0.9071% | Green |
| 19:00:00 | $0.1224 | $0.1226 | $0.1218 | $0.1225 | +$0.0001 | +0.0817% | Green |
| 19:15:00 | $0.1225 | $0.1228 | $0.1217 | $0.1220 | $-0.0005 | -0.4083% | Red |
| 19:30:00 | $0.1220 | $0.1245 | $0.1218 | $0.1230 | +$0.0010 | +0.8198% | Green |
| 19:45:00 | $0.1230 | $0.1235 | $0.1226 | $0.1228 | $-0.0002 | -0.1626% | Red |
| 20:00:00 | $0.1228 | $0.1231 | $0.1218 | $0.1223 | $-0.0005 | -0.4072% | Red |
| 20:15:00 | $0.1222 | $0.1224 | $0.1210 | $0.1214 | $-0.0008 | -0.6543% | Red |
| 20:30:00 | $0.1214 | $0.1216 | $0.1175 | $0.1198 | $-0.0017 | -1.4001% | Red |
| 20:45:00 | $0.1198 | $0.1198 | $0.1192 | $0.1194 | $-0.0004 | -0.3340% | Red |
| 21:00:00 | $0.1194 | $0.1200 | $0.1193 | $0.1199 | +$0.0005 | +0.4189% | Green |
| 21:15:00 | $0.1199 | $0.1200 | $0.1197 | $0.1198 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.1198 | $0.1201 | $0.1197 | $0.1197 | $-0.0002 | -0.1669% | Red |
| 21:45:00 | $0.1196 | $0.1198 | $0.1196 | $0.1197 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.1196 | $0.1198 | $0.1189 | $0.1193 | $-0.0004 | -0.3343% | Red |
| 22:15:00 | $0.1193 | $0.1199 | $0.1190 | $0.1199 | +$0.0006 | +0.5031% | Green |
| 22:30:00 | $0.1198 | $0.1203 | $0.1195 | $0.1197 | $-0.0001 | -0.0834% | Red |
| 22:45:00 | $0.1197 | $0.1200 | $0.1194 | $0.1195 | $-0.0002 | -0.1670% | Red |
| 23:00:00 | $0.1195 | $0.1199 | $0.1195 | $0.1197 | +$0.0002 | +0.1673% | Green |
| 23:15:00 | $0.1197 | $0.1202 | $0.1197 | $0.1199 | +$0.0002 | +0.1671% | Green |
| 23:30:00 | $0.1199 | $0.1199 | $0.1181 | $0.1193 | $-0.0006 | -0.5006% | Red |
| 23:45:00 | $0.1193 | $0.1193 | $0.1190 | $0.1192 | $-0.0001 | -0.0838% | Red |
| 00:00:00 | $0.1192 | $0.1198 | $0.1190 | $0.1196 | +$0.0005 | +0.4196% | Green |
| 00:15:00 | $0.1196 | $0.1199 | $0.1196 | $0.1198 | +$0.0001 | +0.0836% | Green |
| 00:30:00 | $0.1198 | $0.1199 | $0.1193 | $0.1195 | $-0.0003 | -0.2505% | Red |
| 00:45:00 | $0.1195 | $0.1196 | $0.1192 | $0.1192 | $-0.0002 | -0.1674% | Red |
| 01:00:00 | $0.1193 | $0.1196 | $0.1192 | $0.1194 | +$0.0001 | +0.0839% | Green |
| 01:15:00 | $0.1194 | $0.1196 | $0.1192 | $0.1196 | +$0.0002 | +0.1675% | Green |
| 01:30:00 | $0.1196 | $0.1199 | $0.1193 | $0.1193 | $-0.0002 | -0.1673% | Red |
| 01:45:00 | $0.1193 | $0.1196 | $0.1192 | $0.1192 | $-0.0001 | -0.0838% | Red |
| 02:00:00 | $0.1192 | $0.1192 | $0.1180 | $0.1181 | $-0.0011 | -0.9226% | Red |
| 02:15:00 | $0.1181 | $0.1183 | $0.1176 | $0.1179 | $-0.0002 | -0.1693% | Red |
| 02:30:00 | $0.1179 | $0.1183 | $0.1177 | $0.1182 | +$0.0003 | +0.2545% | Green |
| 02:45:00 | $0.1182 | $0.1184 | $0.1182 | $0.1184 | +$0.0003 | +0.2539% | Green |
| 03:00:00 | $0.1184 | $0.1187 | $0.1179 | $0.1185 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.1184 | $0.1187 | $0.1182 | $0.1183 | $-0.0002 | -0.1688% | Red |
| 03:30:00 | $0.1183 | $0.1188 | $0.1181 | $0.1187 | +$0.0004 | +0.3382% | Green |
| 03:45:00 | $0.1187 | $0.1188 | $0.1179 | $0.1181 | $-0.0006 | -0.5054% | Red |
| 04:00:00 | $0.1181 | $0.1205 | $0.1181 | $0.1203 | +$0.0022 | +1.8624% | Green |
| 04:15:00 | $0.1203 | $0.1208 | $0.1200 | $0.1204 | +$0.0001 | +0.0831% | Green |
| 04:30:00 | $0.1204 | $0.1206 | $0.1199 | $0.1203 | $-0.0001 | -0.0830% | Red |
| 04:45:00 | $0.1203 | $0.1210 | $0.1202 | $0.1203 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.1204 | $0.1213 | $0.1200 | $0.1203 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.1203 | $0.1208 | $0.1203 | $0.1207 | +$0.0004 | +0.3325% | Green |
| 05:30:00 | $0.1207 | $0.1207 | $0.1204 | $0.1204 | $-0.0003 | -0.2485% | Red |
| 05:45:00 | $0.1205 | $0.1208 | $0.1202 | $0.1208 | +$0.0003 | +0.2491% | Green |
| 06:00:00 | $0.1207 | $0.1218 | $0.1205 | $0.1210 | +$0.0002 | +0.1656% | Green |
| 06:15:00 | $0.1210 | $0.1211 | $0.1205 | $0.1210 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1210 | $0.1215 | $0.1208 | $0.1211 | +$0.0001 | +0.0826% | Green |
| 06:45:00 | $0.1211 | $0.1212 | $0.1209 | $0.1210 | $-0.0001 | -0.0825% | Red |
| 07:00:00 | $0.1210 | $0.1214 | $0.1207 | $0.1210 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $0.1210 | $0.1210 | $0.1202 | $0.1204 | $-0.0006 | -0.4959% | Red |
| 07:30:00 | $0.1204 | $0.1206 | $0.1202 | $0.1204 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.1203 | $0.1208 | $0.1200 | $0.1200 | $-0.0004 | -0.3323% | Red |
| 08:00:00 | $0.1201 | $0.1206 | $0.1187 | $0.1202 | +$0.0002 | +0.1666% | Green |
| 08:15:00 | $0.1202 | $0.1213 | $0.1202 | $0.1207 | +$0.0005 | +0.4160% | Green |
| 08:30:00 | $0.1207 | $0.1211 | $0.1196 | $0.1201 | $-0.0006 | -0.4971% | Red |
| 08:45:00 | $0.1201 | $0.1206 | $0.1200 | $0.1206 | +$0.0005 | +0.4163% | Green |
| 09:00:00 | $0.1206 | $0.1208 | $0.1178 | $0.1187 | $-0.0020 | -1.6582% | Red |
| 09:15:00 | $0.1186 | $0.1188 | $0.1183 | $0.1185 | $-0.0001 | -0.0843% | Red |
| 09:30:00 | $0.1185 | $0.1185 | $0.1174 | $0.1179 | $-0.0007 | -0.5906% | Red |
| 09:45:00 | $0.1179 | $0.1181 | $0.1175 | $0.1180 | +$0.0002 | +0.1697% | Green |
| 10:00:00 | $0.1181 | $0.1182 | $0.1165 | $0.1168 | $-0.0013 | -1.1013% | Red |
| 10:15:00 | $0.1168 | $0.1176 | $0.1168 | $0.1174 | +$0.0006 | +0.5139% | Green |
| 10:30:00 | $0.1174 | $0.1176 | $0.1166 | $0.1170 | $-0.0004 | -0.3407% | Red |
| 10:45:00 | $0.1170 | $0.1171 | $0.1168 | $0.1169 | $-0.0001 | -0.0855% | Red |
| 11:00:00 | $0.1169 | $0.1183 | $0.1169 | $0.1174 | +$0.0005 | +0.4279% | Green |
| 11:15:00 | $0.1174 | $0.1175 | $0.1169 | $0.1172 | $-0.0001 | -0.0852% | Red |
| 11:30:00 | $0.1172 | $0.1174 | $0.1170 | $0.1172 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1172 | $0.1177 | $0.1172 | $0.1175 | +$0.0003 | +0.2559% | Green |
| 12:00:00 | $0.1175 | $0.1179 | $0.1174 | $0.1179 | +$0.0004 | +0.3405% | Green |
| 12:15:00 | $0.1179 | $0.1188 | $0.1179 | $0.1187 | +$0.0008 | +0.6787% | Green |
| 12:30:00 | $0.1187 | $0.1187 | $0.1175 | $0.1178 | $-0.0009 | -0.7583% | Red |
| 12:45:00 | $0.1178 | $0.1183 | $0.1177 | $0.1182 | +$0.0004 | +0.3396% | Green |
| 13:00:00 | $0.1182 | $0.1186 | $0.1179 | $0.1186 | +$0.0004 | +0.3385% | Green |
| 13:15:00 | $0.1186 | $0.1189 | $0.1181 | $0.1182 | $-0.0004 | -0.3373% | Red |
| 13:30:00 | $0.1182 | $0.1182 | $0.1172 | $0.1178 | $-0.0004 | -0.3384% | Red |
| 13:45:00 | $0.1178 | $0.1182 | $0.1177 | $0.1179 | +$0.0001 | +0.0849% | Green |
| 14:00:00 | $0.1179 | $0.1181 | $0.1173 | $0.1178 | $-0.0001 | -0.0848% | Red |
| 14:15:00 | $0.1178 | $0.1182 | $0.1176 | $0.1178 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.1178 | $0.1185 | $0.1178 | $0.1181 | +$0.0003 | +0.2547% | Green |
| 14:45:00 | $0.1181 | $0.1183 | $0.1177 | $0.1182 | +$0.0002 | +0.1694% | Green |
| 15:00:00 | $0.1182 | $0.1185 | $0.1171 | $0.1171 | $-0.0011 | -0.9305% | Red |
| 15:15:00 | $0.1172 | $0.1180 | $0.1168 | $0.1176 | +$0.0005 | +0.4268% | Green |
| 15:30:00 | $0.1176 | $0.1176 | $0.1170 | $0.1171 | $-0.0005 | -0.4252% | Red |
| 15:45:00 | $0.1172 | $0.1176 | $0.1171 | $0.1173 | +$0.0001 | +0.0854% | Green |
| 16:00:00 | $0.1173 | $0.1178 | $0.1153 | $0.1163 | $-0.0009 | -0.7675% | Red |
| 16:15:00 | $0.1163 | $0.1166 | $0.1163 | $0.1166 | +$0.0002 | +0.1719% | Green |
| 16:30:00 | $0.1165 | $0.1166 | $0.1151 | $0.1156 | $-0.0010 | -0.8580% | Red |
| 16:45:00 | $0.1156 | $0.1159 | $0.1152 | $0.1155 | $-0.0001 | -0.0865% | Red |