| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1155 | $0.1156 | $0.1147 | $0.1150 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1150 | $0.1151 | $0.1147 | $0.1149 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.1149 | $0.1150 | $0.1141 | $0.1144 | $-0.0006 | -0.5221% | Red |
| 17:45:00 | $0.1144 | $0.1147 | $0.1142 | $0.1142 | $-0.0002 | -0.1749% | Red |
| 18:00:00 | $0.1142 | $0.1156 | $0.1138 | $0.1155 | +$0.0013 | +1.1385% | Green |
| 18:15:00 | $0.1155 | $0.1157 | $0.1150 | $0.1153 | $-0.0002 | -0.1732% | Red |
| 18:30:00 | $0.1153 | $0.1157 | $0.1151 | $0.1152 | $-0.0001 | -0.0867% | Red |
| 18:45:00 | $0.1152 | $0.1158 | $0.1152 | $0.1153 | +$0.0001 | +0.0868% | Green |
| 19:00:00 | $0.1153 | $0.1156 | $0.1151 | $0.1156 | +$0.0003 | +0.2602% | Green |
| 19:15:00 | $0.1155 | $0.1156 | $0.1147 | $0.1152 | $-0.0004 | -0.3461% | Red |
| 19:30:00 | $0.1152 | $0.1155 | $0.1150 | $0.1154 | +$0.0002 | +0.1736% | Green |
| 19:45:00 | $0.1154 | $0.1156 | $0.1154 | $0.1154 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.1154 | $0.1169 | $0.1154 | $0.1168 | +$0.0014 | +1.2132% | Green |
| 20:15:00 | $0.1168 | $0.1172 | $0.1167 | $0.1170 | +$0.0002 | +0.1712% | Green |
| 20:30:00 | $0.1170 | $0.1187 | $0.1169 | $0.1186 | +$0.0016 | +1.3675% | Green |
| 20:45:00 | $0.1186 | $0.1187 | $0.1173 | $0.1175 | $-0.0011 | -0.9277% | Red |
| 21:00:00 | $0.1175 | $0.1186 | $0.1174 | $0.1183 | +$0.0008 | +0.6810% | Green |
| 21:15:00 | $0.1182 | $0.1184 | $0.1175 | $0.1182 | $-0.0001 | -0.0846% | Red |
| 21:30:00 | $0.1182 | $0.1195 | $0.1182 | $0.1193 | +$0.0011 | +0.9306% | Green |
| 21:45:00 | $0.1194 | $0.1198 | $0.1190 | $0.1194 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.1194 | $0.1198 | $0.1187 | $0.1187 | $-0.0007 | -0.5865% | Red |
| 22:15:00 | $0.1187 | $0.1187 | $0.1180 | $0.1183 | $-0.0004 | -0.3370% | Red |
| 22:30:00 | $0.1183 | $0.1192 | $0.1178 | $0.1188 | +$0.0005 | +0.4226% | Green |
| 22:45:00 | $0.1188 | $0.1189 | $0.1178 | $0.1181 | $-0.0007 | -0.5892% | Red |
| 23:00:00 | $0.1181 | $0.1184 | $0.1173 | $0.1175 | $-0.0006 | -0.5080% | Red |
| 23:15:00 | $0.1175 | $0.1179 | $0.1173 | $0.1179 | +$0.0004 | +0.3406% | Green |
| 23:30:00 | $0.1178 | $0.1180 | $0.1175 | $0.1180 | +$0.0001 | +0.0848% | Green |
| 23:45:00 | $0.1180 | $0.1180 | $0.1172 | $0.1172 | $-0.0007 | -0.5934% | Red |
| 00:00:00 | $0.1172 | $0.1176 | $0.1167 | $0.1169 | $-0.0004 | -0.3412% | Red |
| 00:15:00 | $0.1169 | $0.1169 | $0.1165 | $0.1168 | $-0.0001 | -0.0856% | Red |
| 00:30:00 | $0.1169 | $0.1173 | $0.1167 | $0.1171 | +$0.0003 | +0.2568% | Green |
| 00:45:00 | $0.1171 | $0.1175 | $0.1166 | $0.1174 | +$0.0003 | +0.2562% | Green |
| 01:00:00 | $0.1174 | $0.1178 | $0.1170 | $0.1173 | $-0.0001 | -0.0852% | Red |
| 01:15:00 | $0.1173 | $0.1179 | $0.1173 | $0.1177 | +$0.0004 | +0.3411% | Green |
| 01:30:00 | $0.1177 | $0.1180 | $0.1175 | $0.1178 | +$0.0001 | +0.0850% | Green |
| 01:45:00 | $0.1178 | $0.1178 | $0.1171 | $0.1176 | $-0.0002 | -0.1698% | Red |
| 02:00:00 | $0.1176 | $0.1182 | $0.1174 | $0.1181 | +$0.0005 | +0.4254% | Green |
| 02:15:00 | $0.1181 | $0.1183 | $0.1180 | $0.1181 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.1181 | $0.1183 | $0.1177 | $0.1178 | $-0.0003 | -0.2540% | Red |
| 02:45:00 | $0.1178 | $0.1180 | $0.1176 | $0.1176 | $-0.0001 | -0.0849% | Red |
| 03:00:00 | $0.1177 | $0.1179 | $0.1162 | $0.1168 | $-0.0009 | -0.7650% | Red |
| 03:15:00 | $0.1168 | $0.1170 | $0.1165 | $0.1167 | $-0.0001 | -0.0856% | Red |
| 03:30:00 | $0.1167 | $0.1173 | $0.1167 | $0.1170 | +$0.0004 | +0.3429% | Green |
| 03:45:00 | $0.1170 | $0.1173 | $0.1164 | $0.1166 | $-0.0004 | -0.3419% | Red |
| 04:00:00 | $0.1167 | $0.1169 | $0.1160 | $0.1164 | $-0.0002 | -0.1715% | Red |
| 04:15:00 | $0.1164 | $0.1172 | $0.1164 | $0.1172 | +$0.0008 | +0.6872% | Green |
| 04:30:00 | $0.1172 | $0.1173 | $0.1166 | $0.1167 | $-0.0006 | -0.5119% | Red |
| 04:45:00 | $0.1167 | $0.1170 | $0.1167 | $0.1169 | +$0.0002 | +0.1714% | Green |
| 05:00:00 | $0.1168 | $0.1175 | $0.1167 | $0.1174 | +$0.0005 | +0.4278% | Green |
| 05:15:00 | $0.1174 | $0.1176 | $0.1173 | $0.1174 | $-0.0001 | -0.0852% | Red |
| 05:30:00 | $0.1174 | $0.1177 | $0.1171 | $0.1172 | $-0.0001 | -0.0852% | Red |
| 05:45:00 | $0.1172 | $0.1172 | $0.1164 | $0.1169 | $-0.0003 | -0.2559% | Red |
| 06:00:00 | $0.1169 | $0.1172 | $0.1167 | $0.1169 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.1169 | $0.1171 | $0.1166 | $0.1168 | $-0.0001 | -0.0855% | Red |
| 06:30:00 | $0.1169 | $0.1172 | $0.1168 | $0.1169 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.1169 | $0.1173 | $0.1167 | $0.1172 | +$0.0003 | +0.2567% | Green |
| 07:00:00 | $0.1172 | $0.1175 | $0.1167 | $0.1173 | +$0.0001 | +0.0853% | Green |
| 07:15:00 | $0.1173 | $0.1175 | $0.1172 | $0.1174 | +$0.0001 | +0.0852% | Green |
| 07:30:00 | $0.1174 | $0.1175 | $0.1164 | $0.1165 | $-0.0009 | -0.7667% | Red |
| 07:45:00 | $0.1165 | $0.1166 | $0.1164 | $0.1165 | +$0.0001 | +0.0858% | Green |
| 08:00:00 | $0.1166 | $0.1167 | $0.1138 | $0.1144 | $-0.0022 | -1.8878% | Red |
| 08:15:00 | $0.1144 | $0.1151 | $0.1142 | $0.1147 | +$0.0003 | +0.2623% | Green |
| 08:30:00 | $0.1147 | $0.1148 | $0.1136 | $0.1142 | $-0.0005 | -0.4360% | Red |
| 08:45:00 | $0.1142 | $0.1147 | $0.1138 | $0.1142 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.1142 | $0.1143 | $0.1133 | $0.1135 | $-0.0007 | -0.6130% | Red |
| 09:15:00 | $0.1135 | $0.1138 | $0.1135 | $0.1136 | +$0.0001 | +0.0881% | Green |
| 09:30:00 | $0.1136 | $0.1136 | $0.1128 | $0.1130 | $-0.0006 | -0.5282% | Red |
| 09:45:00 | $0.1130 | $0.1135 | $0.1130 | $0.1134 | +$0.0004 | +0.3540% | Green |
| 10:00:00 | $0.1134 | $0.1137 | $0.1132 | $0.1136 | +$0.0003 | +0.2646% | Green |
| 10:15:00 | $0.1136 | $0.1139 | $0.1136 | $0.1138 | +$0.0002 | +0.1760% | Green |
| 10:30:00 | $0.1138 | $0.1139 | $0.1118 | $0.1123 | $-0.0015 | -1.3179% | Red |
| 10:45:00 | $0.1123 | $0.1125 | $0.1108 | $0.1112 | $-0.0010 | -0.8906% | Red |
| 11:00:00 | $0.1113 | $0.1117 | $0.1110 | $0.1111 | $-0.0001 | -0.0899% | Red |
| 11:15:00 | $0.1111 | $0.1115 | $0.1111 | $0.1113 | +$0.0001 | +0.0900% | Green |
| 11:30:00 | $0.1113 | $0.1120 | $0.1107 | $0.1119 | +$0.0006 | +0.5391% | Green |
| 11:45:00 | $0.1119 | $0.1125 | $0.1114 | $0.1123 | +$0.0004 | +0.3574% | Green |
| 12:00:00 | $0.1123 | $0.1124 | $0.1116 | $0.1119 | $-0.0004 | -0.3562% | Red |
| 12:15:00 | $0.1119 | $0.1121 | $0.1113 | $0.1115 | $-0.0005 | -0.4467% | Red |
| 12:30:00 | $0.1115 | $0.1118 | $0.1104 | $0.1106 | $-0.0008 | -0.7178% | Red |
| 12:45:00 | $0.1106 | $0.1108 | $0.1104 | $0.1104 | $-0.0002 | -0.1808% | Red |
| 13:00:00 | $0.1104 | $0.1111 | $0.1104 | $0.1109 | +$0.0004 | +0.3622% | Green |
| 13:15:00 | $0.1109 | $0.1111 | $0.1108 | $0.1111 | +$0.0002 | +0.1804% | Green |
| 13:30:00 | $0.1111 | $0.1111 | $0.1099 | $0.1108 | $-0.0002 | -0.1801% | Red |
| 13:45:00 | $0.1108 | $0.1111 | $0.1100 | $0.1101 | $-0.0007 | -0.6315% | Red |
| 14:00:00 | $0.1101 | $0.1104 | $0.1096 | $0.1102 | +$0.0001 | +0.0908% | Green |
| 14:15:00 | $0.1102 | $0.1103 | $0.1095 | $0.1099 | $-0.0004 | -0.3630% | Red |
| 14:30:00 | $0.1099 | $0.1110 | $0.1098 | $0.1107 | +$0.0009 | +0.8193% | Green |
| 14:45:00 | $0.1107 | $0.1113 | $0.1104 | $0.1111 | +$0.0004 | +0.3613% | Green |
| 15:00:00 | $0.1111 | $0.1118 | $0.1111 | $0.1117 | +$0.0006 | +0.5402% | Green |
| 15:15:00 | $0.1117 | $0.1123 | $0.1114 | $0.1117 | +$0.0001 | +0.0895% | Green |
| 15:30:00 | $0.1117 | $0.1133 | $0.1117 | $0.1128 | +$0.0011 | +0.9844% | Green |
| 15:45:00 | $0.1128 | $0.1129 | $0.1119 | $0.1121 | $-0.0008 | -0.7090% | Red |
| 16:00:00 | $0.1121 | $0.1123 | $0.1116 | $0.1121 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.1121 | $0.1121 | $0.1117 | $0.1119 | $-0.0002 | -0.1784% | Red |
| 16:30:00 | $0.1119 | $0.1119 | $0.1113 | $0.1119 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.1118 | $0.1120 | $0.1111 | $0.1111 | $-0.0007 | -0.6258% | Red |