| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1111 | $0.1122 | $0.1107 | $0.1119 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1118 | $0.1119 | $0.1113 | $0.1115 | $-0.0004 | -0.3576% | Red |
| 17:30:00 | $0.1115 | $0.1117 | $0.1108 | $0.1108 | $-0.0007 | -0.6279% | Red |
| 17:45:00 | $0.1108 | $0.1109 | $0.1105 | $0.1109 | +$0.0001 | +0.0903% | Green |
| 18:00:00 | $0.1109 | $0.1110 | $0.1107 | $0.1107 | $-0.0002 | -0.1804% | Red |
| 18:15:00 | $0.1107 | $0.1109 | $0.1104 | $0.1108 | +$0.0001 | +0.0903% | Green |
| 18:30:00 | $0.1108 | $0.1109 | $0.1098 | $0.1099 | $-0.0009 | -0.8123% | Red |
| 18:45:00 | $0.1099 | $0.1102 | $0.1099 | $0.1100 | +$0.0002 | +0.1820% | Green |
| 19:00:00 | $0.1101 | $0.1101 | $0.1096 | $0.1100 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.1100 | $0.1106 | $0.1100 | $0.1105 | +$0.0005 | +0.4544% | Green |
| 19:30:00 | $0.1105 | $0.1107 | $0.1100 | $0.1102 | $-0.0004 | -0.3619% | Red |
| 19:45:00 | $0.1101 | $0.1102 | $0.1100 | $0.1101 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.1101 | $0.1101 | $0.1097 | $0.1098 | $-0.0004 | -0.3633% | Red |
| 20:15:00 | $0.1098 | $0.1099 | $0.1094 | $0.1094 | $-0.0003 | -0.2733% | Red |
| 20:30:00 | $0.1094 | $0.1096 | $0.1093 | $0.1094 | $-0.0001 | -0.0914% | Red |
| 20:45:00 | $0.1094 | $0.1097 | $0.1093 | $0.1095 | +$0.0001 | +0.0914% | Green |
| 21:00:00 | $0.1095 | $0.1095 | $0.1091 | $0.1093 | $-0.0002 | -0.1827% | Red |
| 21:15:00 | $0.1093 | $0.1093 | $0.1078 | $0.1080 | $-0.0013 | -1.1896% | Red |
| 21:30:00 | $0.1080 | $0.1084 | $0.1076 | $0.1079 | $-0.0001 | -0.0926% | Red |
| 21:45:00 | $0.1079 | $0.1083 | $0.1065 | $0.1073 | $-0.0006 | -0.5562% | Red |
| 22:00:00 | $0.1073 | $0.1075 | $0.1063 | $0.1067 | $-0.0007 | -0.6523% | Red |
| 22:15:00 | $0.1067 | $0.1067 | $0.1056 | $0.1061 | $-0.0005 | -0.4688% | Red |
| 22:30:00 | $0.1061 | $0.1069 | $0.1061 | $0.1067 | +$0.0005 | +0.4711% | Green |
| 22:45:00 | $0.1067 | $0.1080 | $0.1066 | $0.1078 | +$0.0011 | +1.0313% | Green |
| 23:00:00 | $0.1078 | $0.1082 | $0.1070 | $0.1079 | +$0.0002 | +0.1856% | Green |
| 23:15:00 | $0.1080 | $0.1083 | $0.1077 | $0.1080 | +$0.0001 | +0.0926% | Green |
| 23:30:00 | $0.1080 | $0.1086 | $0.1079 | $0.1082 | +$0.0002 | +0.1852% | Green |
| 23:45:00 | $0.1082 | $0.1083 | $0.1079 | $0.1082 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1082 | $0.1084 | $0.1076 | $0.1076 | $-0.0007 | -0.6468% | Red |
| 00:15:00 | $0.1076 | $0.1076 | $0.1073 | $0.1075 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.1075 | $0.1076 | $0.1070 | $0.1072 | $-0.0003 | -0.2790% | Red |
| 00:45:00 | $0.1072 | $0.1072 | $0.1064 | $0.1069 | $-0.0003 | -0.2799% | Red |
| 01:00:00 | $0.1069 | $0.1071 | $0.1066 | $0.1066 | $-0.0003 | -0.2808% | Red |
| 01:15:00 | $0.1066 | $0.1069 | $0.1055 | $0.1057 | $-0.0008 | -0.7507% | Red |
| 01:30:00 | $0.1057 | $0.1059 | $0.1046 | $0.1050 | $-0.0008 | -0.7566% | Red |
| 01:45:00 | $0.1050 | $0.1055 | $0.1049 | $0.1052 | +$0.0003 | +0.2858% | Green |
| 02:00:00 | $0.1053 | $0.1057 | $0.1051 | $0.1053 | +$0.0001 | +0.0950% | Green |
| 02:15:00 | $0.1053 | $0.1056 | $0.1050 | $0.1053 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.1053 | $0.1054 | $0.1049 | $0.1052 | $-0.0001 | -0.0949% | Red |
| 02:45:00 | $0.1053 | $0.1053 | $0.1051 | $0.1052 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.1052 | $0.1064 | $0.1052 | $0.1060 | +$0.0008 | +0.7602% | Green |
| 03:15:00 | $0.1060 | $0.1065 | $0.1060 | $0.1061 | +$0.0001 | +0.0943% | Green |
| 03:30:00 | $0.1061 | $0.1065 | $0.1057 | $0.1065 | +$0.0004 | +0.3770% | Green |
| 03:45:00 | $0.1065 | $0.1066 | $0.1060 | $0.1061 | $-0.0004 | -0.3757% | Red |
| 04:00:00 | $0.1061 | $0.1062 | $0.1057 | $0.1060 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.1060 | $0.1068 | $0.1060 | $0.1065 | +$0.0005 | +0.4715% | Green |
| 04:30:00 | $0.1065 | $0.1065 | $0.1060 | $0.1063 | $-0.0002 | -0.1878% | Red |
| 04:45:00 | $0.1063 | $0.1064 | $0.1054 | $0.1059 | $-0.0004 | -0.3763% | Red |
| 05:00:00 | $0.1059 | $0.1064 | $0.1058 | $0.1058 | $-0.0001 | -0.0944% | Red |
| 05:15:00 | $0.1058 | $0.1065 | $0.1058 | $0.1061 | +$0.0003 | +0.2835% | Green |
| 05:30:00 | $0.1061 | $0.1064 | $0.1060 | $0.1061 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.1060 | $0.1063 | $0.1060 | $0.1063 | +$0.0002 | +0.1886% | Green |
| 06:00:00 | $0.1062 | $0.1063 | $0.1059 | $0.1060 | $-0.0002 | -0.1882% | Red |
| 06:15:00 | $0.1060 | $0.1064 | $0.1060 | $0.1062 | +$0.0002 | +0.1886% | Green |
| 06:30:00 | $0.1062 | $0.1062 | $0.1059 | $0.1059 | $-0.0003 | -0.2825% | Red |
| 06:45:00 | $0.1059 | $0.1062 | $0.1058 | $0.1059 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.1059 | $0.1060 | $0.1055 | $0.1056 | $-0.0003 | -0.2833% | Red |
| 07:15:00 | $0.1056 | $0.1058 | $0.1054 | $0.1055 | $-0.0001 | -0.0947% | Red |
| 07:30:00 | $0.1055 | $0.1056 | $0.1053 | $0.1055 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.1056 | $0.1071 | $0.1056 | $0.1068 | +$0.0013 | +1.2319% | Green |
| 08:00:00 | $0.1068 | $0.1072 | $0.1063 | $0.1064 | $-0.0004 | -0.3745% | Red |
| 08:15:00 | $0.1064 | $0.1070 | $0.1063 | $0.1066 | +$0.0002 | +0.1880% | Green |
| 08:30:00 | $0.1066 | $0.1066 | $0.1057 | $0.1060 | $-0.0006 | -0.5628% | Red |
| 08:45:00 | $0.1060 | $0.1060 | $0.1055 | $0.1057 | $-0.0003 | -0.2830% | Red |
| 09:00:00 | $0.1056 | $0.1057 | $0.1054 | $0.1055 | $-0.0002 | -0.1893% | Red |
| 09:15:00 | $0.1054 | $0.1056 | $0.1049 | $0.1051 | $-0.0004 | -0.3793% | Red |
| 09:30:00 | $0.1051 | $0.1055 | $0.1050 | $0.1054 | +$0.0004 | +0.3807% | Green |
| 09:45:00 | $0.1054 | $0.1057 | $0.1054 | $0.1056 | +$0.0001 | +0.0948% | Green |
| 10:00:00 | $0.1056 | $0.1058 | $0.1055 | $0.1056 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.1056 | $0.1059 | $0.1055 | $0.1056 | +$0.0001 | +0.0947% | Green |
| 10:30:00 | $0.1056 | $0.1058 | $0.1055 | $0.1058 | +$0.0001 | +0.0947% | Green |
| 10:45:00 | $0.1058 | $0.1063 | $0.1056 | $0.1063 | +$0.0005 | +0.4727% | Green |
| 11:00:00 | $0.1063 | $0.1067 | $0.1063 | $0.1065 | +$0.0002 | +0.1882% | Green |
| 11:15:00 | $0.1065 | $0.1069 | $0.1065 | $0.1066 | +$0.0002 | +0.1879% | Green |
| 11:30:00 | $0.1066 | $0.1072 | $0.1066 | $0.1070 | +$0.0004 | +0.3751% | Green |
| 11:45:00 | $0.1070 | $0.1073 | $0.1068 | $0.1068 | $-0.0002 | -0.1869% | Red |
| 12:00:00 | $0.1068 | $0.1071 | $0.1066 | $0.1070 | +$0.0001 | +0.0936% | Green |
| 12:15:00 | $0.1070 | $0.1075 | $0.1068 | $0.1069 | $-0.0001 | -0.0935% | Red |
| 12:30:00 | $0.1069 | $0.1069 | $0.1059 | $0.1063 | $-0.0006 | -0.5615% | Red |
| 12:45:00 | $0.1063 | $0.1065 | $0.1062 | $0.1063 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.1063 | $0.1065 | $0.1063 | $0.1064 | +$0.0001 | +0.0941% | Green |
| 13:15:00 | $0.1065 | $0.1067 | $0.1064 | $0.1067 | +$0.0003 | +0.2819% | Green |
| 13:30:00 | $0.1067 | $0.1077 | $0.1064 | $0.1070 | +$0.0003 | +0.2811% | Green |
| 13:45:00 | $0.1070 | $0.1070 | $0.1061 | $0.1065 | $-0.0006 | -0.5606% | Red |
| 14:00:00 | $0.1065 | $0.1065 | $0.1056 | $0.1060 | $-0.0005 | -0.4696% | Red |
| 14:15:00 | $0.1060 | $0.1065 | $0.1057 | $0.1064 | +$0.0004 | +0.3775% | Green |
| 14:30:00 | $0.1064 | $0.1064 | $0.1057 | $0.1058 | $-0.0006 | -0.5641% | Red |
| 14:45:00 | $0.1058 | $0.1059 | $0.1055 | $0.1056 | $-0.0003 | -0.2835% | Red |
| 15:00:00 | $0.1056 | $0.1061 | $0.1054 | $0.1056 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.1056 | $0.1061 | $0.1055 | $0.1059 | +$0.0003 | +0.2842% | Green |
| 15:30:00 | $0.1059 | $0.1059 | $0.1051 | $0.1055 | $-0.0004 | -0.3778% | Red |
| 15:45:00 | $0.1054 | $0.1058 | $0.1053 | $0.1057 | +$0.0003 | +0.2845% | Green |
| 16:00:00 | $0.1058 | $0.1058 | $0.1055 | $0.1057 | $-0.0001 | -0.0946% | Red |
| 16:15:00 | $0.1057 | $0.1059 | $0.1053 | $0.1054 | $-0.0003 | -0.2839% | Red |
| 16:30:00 | $0.1054 | $0.1056 | $0.1052 | $0.1053 | $-0.0001 | -0.0949% | Red |
| 16:45:00 | $0.1053 | $0.1057 | $0.1053 | $0.1055 | +$0.0002 | +0.1899% | Green |