| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1055 | $0.1058 | $0.1053 | $0.1056 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1056 | $0.1058 | $0.1055 | $0.1057 | +$0.0001 | +0.0947% | Green |
| 17:30:00 | $0.1057 | $0.1058 | $0.1053 | $0.1054 | $-0.0004 | -0.3783% | Red |
| 17:45:00 | $0.1054 | $0.1055 | $0.1052 | $0.1053 | $-0.0001 | -0.0949% | Red |
| 18:00:00 | $0.1053 | $0.1054 | $0.1052 | $0.1053 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1053 | $0.1054 | $0.1051 | $0.1051 | $-0.0001 | -0.0950% | Red |
| 18:30:00 | $0.1052 | $0.1056 | $0.1052 | $0.1053 | +$0.0002 | +0.1902% | Green |
| 18:45:00 | $0.1053 | $0.1055 | $0.1053 | $0.1055 | +$0.0001 | +0.0949% | Green |
| 19:00:00 | $0.1055 | $0.1055 | $0.1051 | $0.1051 | $-0.0004 | -0.3793% | Red |
| 19:15:00 | $0.1051 | $0.1051 | $0.1050 | $0.1050 | $-0.0001 | -0.0951% | Red |
| 19:30:00 | $0.1051 | $0.1051 | $0.1049 | $0.1049 | $-0.0001 | -0.0952% | Red |
| 19:45:00 | $0.1049 | $0.1049 | $0.1045 | $0.1045 | $-0.0004 | -0.3813% | Red |
| 20:00:00 | $0.1046 | $0.1051 | $0.1042 | $0.1051 | +$0.0006 | +0.5739% | Green |
| 20:15:00 | $0.1051 | $0.1052 | $0.1046 | $0.1047 | $-0.0004 | -0.3806% | Red |
| 20:30:00 | $0.1047 | $0.1050 | $0.1045 | $0.1050 | +$0.0003 | +0.2866% | Green |
| 20:45:00 | $0.1050 | $0.1052 | $0.1049 | $0.1050 | +$0.0001 | +0.0953% | Green |
| 21:00:00 | $0.1050 | $0.1050 | $0.1047 | $0.1047 | $-0.0003 | -0.2857% | Red |
| 21:15:00 | $0.1047 | $0.1051 | $0.1047 | $0.1050 | +$0.0002 | +0.1910% | Green |
| 21:30:00 | $0.1050 | $0.1052 | $0.1048 | $0.1052 | +$0.0002 | +0.1906% | Green |
| 21:45:00 | $0.1052 | $0.1052 | $0.1047 | $0.1049 | $-0.0003 | -0.2852% | Red |
| 22:00:00 | $0.1050 | $0.1051 | $0.1048 | $0.1051 | +$0.0001 | +0.0953% | Green |
| 22:15:00 | $0.1050 | $0.1051 | $0.1049 | $0.1051 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.1051 | $0.1051 | $0.1048 | $0.1048 | $-0.0003 | -0.2856% | Red |
| 22:45:00 | $0.1048 | $0.1051 | $0.1048 | $0.1049 | +$0.0001 | +0.0954% | Green |
| 23:00:00 | $0.1049 | $0.1050 | $0.1043 | $0.1045 | $-0.0004 | -0.3814% | Red |
| 23:15:00 | $0.1045 | $0.1049 | $0.1042 | $0.1049 | +$0.0004 | +0.3829% | Green |
| 23:30:00 | $0.1049 | $0.1054 | $0.1049 | $0.1050 | +$0.0001 | +0.0953% | Green |
| 23:45:00 | $0.1050 | $0.1050 | $0.1048 | $0.1049 | $-0.0001 | -0.0953% | Red |
| 00:00:00 | $0.1049 | $0.1054 | $0.1044 | $0.1045 | $-0.0004 | -0.3813% | Red |
| 00:15:00 | $0.1045 | $0.1050 | $0.1045 | $0.1048 | +$0.0003 | +0.2872% | Green |
| 00:30:00 | $0.1048 | $0.1048 | $0.1043 | $0.1046 | $-0.0001 | -0.0955% | Red |
| 00:45:00 | $0.1046 | $0.1047 | $0.1043 | $0.1044 | $-0.0002 | -0.1912% | Red |
| 01:00:00 | $0.1044 | $0.1051 | $0.1043 | $0.1051 | +$0.0007 | +0.6704% | Green |
| 01:15:00 | $0.1050 | $0.1053 | $0.1048 | $0.1052 | +$0.0001 | +0.0951% | Green |
| 01:30:00 | $0.1053 | $0.1053 | $0.1049 | $0.1052 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.1052 | $0.1052 | $0.1049 | $0.1050 | $-0.0002 | -0.1901% | Red |
| 02:00:00 | $0.1050 | $0.1062 | $0.1049 | $0.1062 | +$0.0012 | +1.1431% | Green |
| 02:15:00 | $0.1062 | $0.1069 | $0.1059 | $0.1063 | +$0.0001 | +0.0942% | Green |
| 02:30:00 | $0.1063 | $0.1066 | $0.1060 | $0.1065 | +$0.0002 | +0.1882% | Green |
| 02:45:00 | $0.1065 | $0.1068 | $0.1063 | $0.1067 | +$0.0002 | +0.1879% | Green |
| 03:00:00 | $0.1067 | $0.1067 | $0.1063 | $0.1064 | $-0.0003 | -0.2812% | Red |
| 03:15:00 | $0.1064 | $0.1074 | $0.1064 | $0.1071 | +$0.0007 | +0.6578% | Green |
| 03:30:00 | $0.1071 | $0.1074 | $0.1067 | $0.1068 | $-0.0003 | -0.2801% | Red |
| 03:45:00 | $0.1068 | $0.1070 | $0.1067 | $0.1067 | $-0.0001 | -0.0936% | Red |
| 04:00:00 | $0.1067 | $0.1068 | $0.1061 | $0.1067 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.1067 | $0.1068 | $0.1065 | $0.1066 | $-0.0001 | -0.0937% | Red |
| 04:30:00 | $0.1066 | $0.1066 | $0.1059 | $0.1061 | $-0.0005 | -0.4692% | Red |
| 04:45:00 | $0.1061 | $0.1063 | $0.1059 | $0.1059 | $-0.0002 | -0.1885% | Red |
| 05:00:00 | $0.1059 | $0.1060 | $0.1056 | $0.1058 | $-0.0001 | -0.0944% | Red |
| 05:15:00 | $0.1058 | $0.1059 | $0.1056 | $0.1057 | $-0.0001 | -0.0945% | Red |
| 05:30:00 | $0.1057 | $0.1063 | $0.1056 | $0.1061 | +$0.0004 | +0.3785% | Green |
| 05:45:00 | $0.1062 | $0.1062 | $0.1059 | $0.1060 | $-0.0001 | -0.0942% | Red |
| 06:00:00 | $0.1060 | $0.1060 | $0.1057 | $0.1058 | $-0.0003 | -0.2829% | Red |
| 06:15:00 | $0.1057 | $0.1059 | $0.1057 | $0.1058 | +$0.0001 | +0.0946% | Green |
| 06:30:00 | $0.1058 | $0.1058 | $0.1054 | $0.1056 | $-0.0003 | -0.2834% | Red |
| 06:45:00 | $0.1056 | $0.1057 | $0.1053 | $0.1053 | $-0.0003 | -0.2842% | Red |
| 07:00:00 | $0.1053 | $0.1053 | $0.1049 | $0.1051 | $-0.0002 | -0.1899% | Red |
| 07:15:00 | $0.1051 | $0.1054 | $0.1051 | $0.1054 | +$0.0003 | +0.2855% | Green |
| 07:30:00 | $0.1053 | $0.1054 | $0.1045 | $0.1046 | $-0.0007 | -0.6645% | Red |
| 07:45:00 | $0.1046 | $0.1050 | $0.1046 | $0.1048 | +$0.0001 | +0.0956% | Green |
| 08:00:00 | $0.1048 | $0.1050 | $0.1045 | $0.1050 | +$0.0003 | +0.2863% | Green |
| 08:15:00 | $0.1050 | $0.1053 | $0.1050 | $0.1052 | +$0.0002 | +0.1904% | Green |
| 08:30:00 | $0.1052 | $0.1052 | $0.1046 | $0.1047 | $-0.0005 | -0.4752% | Red |
| 08:45:00 | $0.1048 | $0.1051 | $0.1046 | $0.1051 | +$0.0003 | +0.2864% | Green |
| 09:00:00 | $0.1050 | $0.1051 | $0.1047 | $0.1050 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.1050 | $0.1050 | $0.1047 | $0.1047 | $-0.0003 | -0.2856% | Red |
| 09:30:00 | $0.1047 | $0.1048 | $0.1043 | $0.1044 | $-0.0003 | -0.2865% | Red |
| 09:45:00 | $0.1044 | $0.1048 | $0.1043 | $0.1044 | $-0.0001 | -0.0958% | Red |
| 10:00:00 | $0.1044 | $0.1044 | $0.1038 | $0.1041 | $-0.0002 | -0.1917% | Red |
| 10:15:00 | $0.1041 | $0.1044 | $0.1041 | $0.1041 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.1041 | $0.1045 | $0.1039 | $0.1040 | $-0.0001 | -0.0961% | Red |
| 10:45:00 | $0.1040 | $0.1045 | $0.1040 | $0.1041 | +$0.0001 | +0.0962% | Green |
| 11:00:00 | $0.1041 | $0.1041 | $0.1037 | $0.1040 | $-0.0001 | -0.0960% | Red |
| 11:15:00 | $0.1040 | $0.1044 | $0.1039 | $0.1043 | +$0.0003 | +0.2884% | Green |
| 11:30:00 | $0.1043 | $0.1043 | $0.1039 | $0.1041 | $-0.0002 | -0.1918% | Red |
| 11:45:00 | $0.1041 | $0.1043 | $0.1040 | $0.1040 | $-0.0001 | -0.0961% | Red |
| 12:00:00 | $0.1041 | $0.1042 | $0.1040 | $0.1041 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.1041 | $0.1043 | $0.1040 | $0.1042 | +$0.0002 | +0.1922% | Green |
| 12:30:00 | $0.1043 | $0.1044 | $0.1040 | $0.1041 | $-0.0001 | -0.0959% | Red |
| 12:45:00 | $0.1041 | $0.1047 | $0.1040 | $0.1043 | +$0.0001 | +0.0960% | Green |
| 13:00:00 | $0.1043 | $0.1043 | $0.1032 | $0.1034 | $-0.0008 | -0.7674% | Red |
| 13:15:00 | $0.1034 | $0.1040 | $0.1033 | $0.1039 | +$0.0005 | +0.4834% | Green |
| 13:30:00 | $0.1039 | $0.1040 | $0.1035 | $0.1037 | $-0.0003 | -0.2886% | Red |
| 13:45:00 | $0.1037 | $0.1039 | $0.1034 | $0.1037 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.1037 | $0.1043 | $0.1034 | $0.1041 | +$0.0004 | +0.3859% | Green |
| 14:15:00 | $0.1041 | $0.1042 | $0.1035 | $0.1039 | $-0.0002 | -0.1922% | Red |
| 14:30:00 | $0.1039 | $0.1041 | $0.1037 | $0.1040 | +$0.0001 | +0.0963% | Green |
| 14:45:00 | $0.1040 | $0.1042 | $0.1037 | $0.1042 | +$0.0002 | +0.1923% | Green |
| 15:00:00 | $0.1042 | $0.1045 | $0.1039 | $0.1041 | $-0.0001 | -0.0960% | Red |
| 15:15:00 | $0.1041 | $0.1042 | $0.1035 | $0.1036 | $-0.0005 | -0.4803% | Red |
| 15:30:00 | $0.1036 | $0.1038 | $0.1036 | $0.1037 | +$0.0001 | +0.0965% | Green |
| 15:45:00 | $0.1037 | $0.1042 | $0.1036 | $0.1041 | +$0.0004 | +0.3858% | Green |
| 16:00:00 | $0.1041 | $0.1043 | $0.1039 | $0.1040 | $-0.0001 | -0.0960% | Red |
| 16:15:00 | $0.1040 | $0.1042 | $0.1039 | $0.1040 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.1040 | $0.1040 | $0.1033 | $0.1033 | $-0.0008 | -0.7690% | Red |
| 16:45:00 | $0.1033 | $0.1039 | $0.1032 | $0.1039 | +$0.0007 | +0.6779% | Green |