| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1039 | $0.1039 | $0.1035 | $0.1036 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1036 | $0.1040 | $0.1035 | $0.1037 | +$0.0001 | +0.0965% | Green |
| 17:30:00 | $0.1037 | $0.1044 | $0.1037 | $0.1043 | +$0.0006 | +0.5784% | Green |
| 17:45:00 | $0.1043 | $0.1048 | $0.1043 | $0.1047 | +$0.0004 | +0.3835% | Green |
| 18:00:00 | $0.1046 | $0.1046 | $0.1040 | $0.1041 | $-0.0006 | -0.5732% | Red |
| 18:15:00 | $0.1041 | $0.1041 | $0.1040 | $0.1041 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.1040 | $0.1041 | $0.1037 | $0.1037 | $-0.0003 | -0.2883% | Red |
| 18:45:00 | $0.1037 | $0.1039 | $0.1036 | $0.1038 | +$0.0001 | +0.0964% | Green |
| 19:00:00 | $0.1038 | $0.1038 | $0.1031 | $0.1032 | $-0.0006 | -0.5782% | Red |
| 19:15:00 | $0.1032 | $0.1033 | $0.1026 | $0.1027 | $-0.0005 | -0.4846% | Red |
| 19:30:00 | $0.1027 | $0.1028 | $0.1015 | $0.1018 | $-0.0008 | -0.7792% | Red |
| 19:45:00 | $0.1018 | $0.1020 | $0.1017 | $0.1018 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.1018 | $0.1030 | $0.1018 | $0.1028 | +$0.0010 | +0.9821% | Green |
| 20:15:00 | $0.1028 | $0.1030 | $0.1026 | $0.1028 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.1028 | $0.1028 | $0.1021 | $0.1022 | $-0.0005 | -0.4866% | Red |
| 20:45:00 | $0.1022 | $0.1024 | $0.1022 | $0.1024 | +$0.0002 | +0.1957% | Green |
| 21:00:00 | $0.1024 | $0.1024 | $0.1017 | $0.1019 | $-0.0005 | -0.4883% | Red |
| 21:15:00 | $0.1019 | $0.1023 | $0.1018 | $0.1020 | +$0.0001 | +0.0981% | Green |
| 21:30:00 | $0.1020 | $0.1024 | $0.1017 | $0.1023 | +$0.0003 | +0.2941% | Green |
| 21:45:00 | $0.1023 | $0.1027 | $0.1023 | $0.1026 | +$0.0003 | +0.2932% | Green |
| 22:00:00 | $0.1026 | $0.1028 | $0.1022 | $0.1026 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.1026 | $0.1028 | $0.1022 | $0.1024 | $-0.0003 | -0.2923% | Red |
| 22:30:00 | $0.1024 | $0.1024 | $0.1016 | $0.1017 | $-0.0007 | -0.6838% | Red |
| 22:45:00 | $0.1017 | $0.1031 | $0.1014 | $0.1028 | +$0.0010 | +0.9832% | Green |
| 23:00:00 | $0.1028 | $0.1035 | $0.1027 | $0.1029 | +$0.0002 | +0.1946% | Green |
| 23:15:00 | $0.1029 | $0.1029 | $0.1022 | $0.1023 | $-0.0006 | -0.5831% | Red |
| 23:30:00 | $0.1023 | $0.1024 | $0.1015 | $0.1016 | $-0.0007 | -0.6844% | Red |
| 23:45:00 | $0.1016 | $0.1020 | $0.1014 | $0.1017 | +$0.0001 | +0.0984% | Green |
| 00:00:00 | $0.1017 | $0.1020 | $0.1013 | $0.1017 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.1017 | $0.1031 | $0.1016 | $0.1023 | +$0.0006 | +0.5900% | Green |
| 00:30:00 | $0.1024 | $0.1025 | $0.1016 | $0.1018 | $-0.0005 | -0.4886% | Red |
| 00:45:00 | $0.1018 | $0.1024 | $0.1016 | $0.1022 | +$0.0004 | +0.3930% | Green |
| 01:00:00 | $0.1022 | $0.1029 | $0.1020 | $0.1028 | +$0.0006 | +0.5870% | Green |
| 01:15:00 | $0.1028 | $0.1033 | $0.1026 | $0.1031 | +$0.0002 | +0.1945% | Green |
| 01:30:00 | $0.1031 | $0.1039 | $0.1031 | $0.1037 | +$0.0006 | +0.5822% | Green |
| 01:45:00 | $0.1037 | $0.1039 | $0.1033 | $0.1033 | $-0.0004 | -0.3857% | Red |
| 02:00:00 | $0.1033 | $0.1036 | $0.1032 | $0.1035 | +$0.0002 | +0.1937% | Green |
| 02:15:00 | $0.1035 | $0.1035 | $0.1030 | $0.1030 | $-0.0005 | -0.4831% | Red |
| 02:30:00 | $0.1030 | $0.1031 | $0.1027 | $0.1030 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.1030 | $0.1034 | $0.1029 | $0.1031 | +$0.0001 | +0.0971% | Green |
| 03:00:00 | $0.1031 | $0.1033 | $0.1028 | $0.1033 | +$0.0001 | +0.0970% | Green |
| 03:15:00 | $0.1033 | $0.1035 | $0.1033 | $0.1033 | +$0.0001 | +0.0969% | Green |
| 03:30:00 | $0.1033 | $0.1043 | $0.1033 | $0.1042 | +$0.0009 | +0.8709% | Green |
| 03:45:00 | $0.1042 | $0.1043 | $0.1041 | $0.1043 | +$0.0001 | +0.0960% | Green |
| 04:00:00 | $0.1043 | $0.1047 | $0.1038 | $0.1044 | +$0.0001 | +0.0959% | Green |
| 04:15:00 | $0.1044 | $0.1047 | $0.1041 | $0.1042 | $-0.0002 | -0.1916% | Red |
| 04:30:00 | $0.1043 | $0.1052 | $0.1043 | $0.1049 | +$0.0007 | +0.6718% | Green |
| 04:45:00 | $0.1050 | $0.1051 | $0.1043 | $0.1047 | $-0.0002 | -0.1906% | Red |
| 05:00:00 | $0.1047 | $0.1050 | $0.1046 | $0.1047 | $-0.0001 | -0.0955% | Red |
| 05:15:00 | $0.1047 | $0.1047 | $0.1043 | $0.1045 | $-0.0002 | -0.1911% | Red |
| 05:30:00 | $0.1045 | $0.1046 | $0.1040 | $0.1041 | $-0.0004 | -0.3829% | Red |
| 05:45:00 | $0.1041 | $0.1043 | $0.1039 | $0.1042 | +$0.0002 | +0.1922% | Green |
| 06:00:00 | $0.1042 | $0.1042 | $0.1038 | $0.1039 | $-0.0003 | -0.2879% | Red |
| 06:15:00 | $0.1039 | $0.1040 | $0.1037 | $0.1040 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1040 | $0.1042 | $0.1039 | $0.1040 | +$0.0001 | +0.0962% | Green |
| 06:45:00 | $0.1040 | $0.1042 | $0.1039 | $0.1040 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.1040 | $0.1040 | $0.1036 | $0.1039 | $-0.0001 | -0.0962% | Red |
| 07:15:00 | $0.1039 | $0.1040 | $0.1037 | $0.1039 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.1039 | $0.1043 | $0.1039 | $0.1041 | +$0.0001 | +0.0962% | Green |
| 07:45:00 | $0.1041 | $0.1045 | $0.1040 | $0.1044 | +$0.0004 | +0.3844% | Green |
| 08:00:00 | $0.1044 | $0.1047 | $0.1041 | $0.1045 | +$0.0001 | +0.0958% | Green |
| 08:15:00 | $0.1045 | $0.1046 | $0.1043 | $0.1044 | $-0.0001 | -0.0957% | Red |
| 08:30:00 | $0.1044 | $0.1059 | $0.1044 | $0.1056 | +$0.0012 | +1.1492% | Green |
| 08:45:00 | $0.1056 | $0.1058 | $0.1052 | $0.1055 | $-0.0001 | -0.0947% | Red |
| 09:00:00 | $0.1055 | $0.1055 | $0.1047 | $0.1048 | $-0.0007 | -0.6637% | Red |
| 09:15:00 | $0.1048 | $0.1053 | $0.1046 | $0.1051 | +$0.0003 | +0.2863% | Green |
| 09:30:00 | $0.1051 | $0.1054 | $0.1048 | $0.1048 | $-0.0002 | -0.1904% | Red |
| 09:45:00 | $0.1049 | $0.1050 | $0.1047 | $0.1049 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.1049 | $0.1059 | $0.1048 | $0.1059 | +$0.0010 | +0.9537% | Green |
| 10:15:00 | $0.1059 | $0.1065 | $0.1058 | $0.1060 | +$0.0001 | +0.0944% | Green |
| 10:30:00 | $0.1060 | $0.1067 | $0.1058 | $0.1062 | +$0.0002 | +0.1886% | Green |
| 10:45:00 | $0.1062 | $0.1070 | $0.1062 | $0.1066 | +$0.0004 | +0.3767% | Green |
| 11:00:00 | $0.1065 | $0.1071 | $0.1065 | $0.1066 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.1066 | $0.1073 | $0.1063 | $0.1064 | $-0.0002 | -0.1877% | Red |
| 11:30:00 | $0.1064 | $0.1071 | $0.1061 | $0.1069 | +$0.0006 | +0.5641% | Green |
| 11:45:00 | $0.1069 | $0.1073 | $0.1069 | $0.1072 | +$0.0003 | +0.2805% | Green |
| 12:00:00 | $0.1072 | $0.1074 | $0.1067 | $0.1068 | $-0.0004 | -0.3732% | Red |
| 12:15:00 | $0.1068 | $0.1070 | $0.1063 | $0.1063 | $-0.0005 | -0.4681% | Red |
| 12:30:00 | $0.1063 | $0.1069 | $0.1062 | $0.1063 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.1063 | $0.1064 | $0.1061 | $0.1062 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1063 | $0.1064 | $0.1059 | $0.1063 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.1063 | $0.1069 | $0.1063 | $0.1069 | +$0.0006 | +0.5647% | Green |
| 13:30:00 | $0.1069 | $0.1073 | $0.1066 | $0.1066 | $-0.0003 | -0.2807% | Red |
| 13:45:00 | $0.1066 | $0.1069 | $0.1063 | $0.1064 | $-0.0002 | -0.1876% | Red |
| 14:00:00 | $0.1064 | $0.1070 | $0.1062 | $0.1064 | +$0.0001 | +0.0940% | Green |
| 14:15:00 | $0.1064 | $0.1064 | $0.1059 | $0.1060 | $-0.0004 | -0.3758% | Red |
| 14:30:00 | $0.1060 | $0.1062 | $0.1055 | $0.1055 | $-0.0005 | -0.4717% | Red |
| 14:45:00 | $0.1056 | $0.1067 | $0.1056 | $0.1067 | +$0.0012 | +1.1371% | Green |
| 15:00:00 | $0.1067 | $0.1067 | $0.1062 | $0.1066 | $-0.0001 | -0.0937% | Red |
| 15:15:00 | $0.1066 | $0.1076 | $0.1064 | $0.1075 | +$0.0009 | +0.8443% | Green |
| 15:30:00 | $0.1075 | $0.1082 | $0.1074 | $0.1082 | +$0.0007 | +0.6510% | Green |
| 15:45:00 | $0.1082 | $0.1088 | $0.1080 | $0.1085 | +$0.0003 | +0.2773% | Green |
| 16:00:00 | $0.1085 | $0.1094 | $0.1083 | $0.1089 | +$0.0004 | +0.3687% | Green |
| 16:15:00 | $0.1089 | $0.1097 | $0.1089 | $0.1096 | +$0.0007 | +0.6430% | Green |
| 16:30:00 | $0.1095 | $0.1099 | $0.1087 | $0.1089 | $-0.0007 | -0.6390% | Red |
| 16:45:00 | $0.1089 | $0.1090 | $0.1084 | $0.1090 | +$0.0001 | +0.0918% | Green |