| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1090 | $0.1095 | $0.1085 | $0.1085 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1085 | $0.1090 | $0.1082 | $0.1090 | +$0.0005 | +0.4609% | Green |
| 17:30:00 | $0.1090 | $0.1095 | $0.1089 | $0.1092 | +$0.0003 | +0.2753% | Green |
| 17:45:00 | $0.1092 | $0.1093 | $0.1082 | $0.1086 | $-0.0007 | -0.6408% | Red |
| 18:00:00 | $0.1086 | $0.1088 | $0.1084 | $0.1086 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1086 | $0.1088 | $0.1080 | $0.1083 | $-0.0003 | -0.2764% | Red |
| 18:30:00 | $0.1083 | $0.1083 | $0.1081 | $0.1081 | $-0.0001 | -0.0924% | Red |
| 18:45:00 | $0.1081 | $0.1082 | $0.1074 | $0.1075 | $-0.0006 | -0.5549% | Red |
| 19:00:00 | $0.1075 | $0.1079 | $0.1075 | $0.1077 | +$0.0002 | +0.1861% | Green |
| 19:15:00 | $0.1077 | $0.1077 | $0.1073 | $0.1074 | $-0.0003 | -0.2785% | Red |
| 19:30:00 | $0.1074 | $0.1081 | $0.1074 | $0.1081 | +$0.0007 | +0.6519% | Green |
| 19:45:00 | $0.1081 | $0.1085 | $0.1079 | $0.1079 | $-0.0002 | -0.1850% | Red |
| 20:00:00 | $0.1079 | $0.1087 | $0.1077 | $0.1086 | +$0.0007 | +0.6485% | Green |
| 20:15:00 | $0.1086 | $0.1086 | $0.1078 | $0.1080 | $-0.0006 | -0.5524% | Red |
| 20:30:00 | $0.1080 | $0.1082 | $0.1076 | $0.1081 | +$0.0002 | +0.1852% | Green |
| 20:45:00 | $0.1082 | $0.1088 | $0.1081 | $0.1086 | +$0.0005 | +0.4624% | Green |
| 21:00:00 | $0.1086 | $0.1089 | $0.1076 | $0.1080 | $-0.0006 | -0.5524% | Red |
| 21:15:00 | $0.1081 | $0.1084 | $0.1078 | $0.1080 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.1080 | $0.1081 | $0.1075 | $0.1080 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.1080 | $0.1083 | $0.1080 | $0.1083 | +$0.0003 | +0.2778% | Green |
| 22:00:00 | $0.1082 | $0.1084 | $0.1079 | $0.1082 | +$0.0000 | +0.0000% | Doji |
| 22:15:00 | $0.1082 | $0.1086 | $0.1082 | $0.1086 | +$0.0004 | +0.3696% | Green |
| 22:30:00 | $0.1086 | $0.1090 | $0.1085 | $0.1086 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.1086 | $0.1086 | $0.1079 | $0.1082 | $-0.0005 | -0.4603% | Red |
| 23:00:00 | $0.1081 | $0.1081 | $0.1068 | $0.1072 | $-0.0009 | -0.8322% | Red |
| 23:15:00 | $0.1073 | $0.1076 | $0.1072 | $0.1073 | +$0.0001 | +0.0932% | Green |
| 23:30:00 | $0.1073 | $0.1073 | $0.1067 | $0.1069 | $-0.0005 | -0.4658% | Red |
| 23:45:00 | $0.1068 | $0.1071 | $0.1067 | $0.1070 | +$0.0001 | +0.0936% | Green |
| 00:00:00 | $0.1070 | $0.1075 | $0.1070 | $0.1074 | +$0.0004 | +0.3738% | Green |
| 00:15:00 | $0.1074 | $0.1077 | $0.1071 | $0.1076 | +$0.0001 | +0.0931% | Green |
| 00:30:00 | $0.1076 | $0.1076 | $0.1068 | $0.1072 | $-0.0004 | -0.3718% | Red |
| 00:45:00 | $0.1072 | $0.1076 | $0.1071 | $0.1072 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1072 | $0.1078 | $0.1072 | $0.1077 | +$0.0005 | +0.4662% | Green |
| 01:15:00 | $0.1077 | $0.1084 | $0.1071 | $0.1075 | $-0.0002 | -0.1856% | Red |
| 01:30:00 | $0.1076 | $0.1083 | $0.1072 | $0.1077 | +$0.0002 | +0.1860% | Green |
| 01:45:00 | $0.1077 | $0.1078 | $0.1072 | $0.1073 | $-0.0005 | -0.4641% | Red |
| 02:00:00 | $0.1073 | $0.1075 | $0.1068 | $0.1072 | $-0.0001 | -0.0932% | Red |
| 02:15:00 | $0.1072 | $0.1075 | $0.1070 | $0.1072 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.1072 | $0.1078 | $0.1072 | $0.1078 | +$0.0006 | +0.5600% | Green |
| 02:45:00 | $0.1078 | $0.1081 | $0.1076 | $0.1078 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.1078 | $0.1081 | $0.1074 | $0.1076 | $-0.0002 | -0.1856% | Red |
| 03:15:00 | $0.1076 | $0.1077 | $0.1065 | $0.1066 | $-0.0010 | -0.9296% | Red |
| 03:30:00 | $0.1066 | $0.1066 | $0.1057 | $0.1065 | $-0.0001 | -0.0938% | Red |
| 03:45:00 | $0.1065 | $0.1069 | $0.1064 | $0.1064 | $-0.0001 | -0.0939% | Red |
| 04:00:00 | $0.1064 | $0.1066 | $0.1062 | $0.1062 | $-0.0002 | -0.1880% | Red |
| 04:15:00 | $0.1062 | $0.1070 | $0.1061 | $0.1068 | +$0.0006 | +0.5651% | Green |
| 04:30:00 | $0.1068 | $0.1070 | $0.1066 | $0.1068 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.1068 | $0.1069 | $0.1067 | $0.1068 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.1068 | $0.1071 | $0.1065 | $0.1071 | +$0.0003 | +0.2809% | Green |
| 05:15:00 | $0.1070 | $0.1072 | $0.1067 | $0.1071 | +$0.0001 | +0.0934% | Green |
| 05:30:00 | $0.1071 | $0.1078 | $0.1071 | $0.1076 | +$0.0005 | +0.4667% | Green |
| 05:45:00 | $0.1076 | $0.1078 | $0.1075 | $0.1077 | +$0.0001 | +0.0929% | Green |
| 06:00:00 | $0.1077 | $0.1081 | $0.1075 | $0.1077 | $-0.0001 | -0.0928% | Red |
| 06:15:00 | $0.1077 | $0.1082 | $0.1077 | $0.1080 | +$0.0003 | +0.2786% | Green |
| 06:30:00 | $0.1080 | $0.1088 | $0.1072 | $0.1073 | $-0.0007 | -0.6483% | Red |
| 06:45:00 | $0.1073 | $0.1079 | $0.1064 | $0.1079 | +$0.0006 | +0.5593% | Green |
| 07:00:00 | $0.1079 | $0.1087 | $0.1077 | $0.1087 | +$0.0008 | +0.7415% | Green |
| 07:15:00 | $0.1086 | $0.1087 | $0.1078 | $0.1081 | $-0.0005 | -0.4602% | Red |
| 07:30:00 | $0.1081 | $0.1083 | $0.1077 | $0.1082 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.1082 | $0.1087 | $0.1082 | $0.1085 | +$0.0004 | +0.3698% | Green |
| 08:00:00 | $0.1085 | $0.1088 | $0.1082 | $0.1083 | $-0.0002 | -0.1843% | Red |
| 08:15:00 | $0.1083 | $0.1088 | $0.1083 | $0.1085 | +$0.0002 | +0.1847% | Green |
| 08:30:00 | $0.1085 | $0.1096 | $0.1072 | $0.1074 | $-0.0011 | -1.0135% | Red |
| 08:45:00 | $0.1074 | $0.1075 | $0.1066 | $0.1070 | $-0.0004 | -0.3725% | Red |
| 09:00:00 | $0.1070 | $0.1073 | $0.1065 | $0.1066 | $-0.0003 | -0.2805% | Red |
| 09:15:00 | $0.1066 | $0.1066 | $0.1052 | $0.1055 | $-0.0011 | -1.0317% | Red |
| 09:30:00 | $0.1055 | $0.1057 | $0.1051 | $0.1056 | +$0.0001 | +0.0948% | Green |
| 09:45:00 | $0.1056 | $0.1059 | $0.1046 | $0.1051 | $-0.0006 | -0.5681% | Red |
| 10:00:00 | $0.1051 | $0.1059 | $0.1051 | $0.1059 | +$0.0008 | +0.7615% | Green |
| 10:15:00 | $0.1059 | $0.1061 | $0.1057 | $0.1059 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.1059 | $0.1059 | $0.1053 | $0.1058 | $-0.0001 | -0.0945% | Red |
| 10:45:00 | $0.1058 | $0.1060 | $0.1055 | $0.1055 | $-0.0003 | -0.2835% | Red |
| 11:00:00 | $0.1055 | $0.1058 | $0.1048 | $0.1054 | $-0.0001 | -0.0948% | Red |
| 11:15:00 | $0.1054 | $0.1054 | $0.1048 | $0.1051 | $-0.0003 | -0.2848% | Red |
| 11:30:00 | $0.1051 | $0.1053 | $0.1050 | $0.1052 | +$0.0001 | +0.0951% | Green |
| 11:45:00 | $0.1052 | $0.1055 | $0.1052 | $0.1054 | +$0.0002 | +0.1901% | Green |
| 12:00:00 | $0.1054 | $0.1058 | $0.1054 | $0.1057 | +$0.0002 | +0.1897% | Green |
| 12:15:00 | $0.1057 | $0.1058 | $0.1053 | $0.1058 | +$0.0002 | +0.1893% | Green |
| 12:30:00 | $0.1058 | $0.1060 | $0.1056 | $0.1056 | $-0.0002 | -0.1890% | Red |
| 12:45:00 | $0.1056 | $0.1058 | $0.1053 | $0.1054 | $-0.0002 | -0.1893% | Red |
| 13:00:00 | $0.1054 | $0.1062 | $0.1053 | $0.1057 | +$0.0002 | +0.1897% | Green |
| 13:15:00 | $0.1057 | $0.1059 | $0.1055 | $0.1057 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.1057 | $0.1059 | $0.1056 | $0.1057 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.1057 | $0.1061 | $0.1056 | $0.1057 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.1056 | $0.1059 | $0.1054 | $0.1057 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.1057 | $0.1059 | $0.1050 | $0.1053 | $-0.0004 | -0.3785% | Red |
| 14:30:00 | $0.1053 | $0.1055 | $0.1047 | $0.1049 | $-0.0003 | -0.2850% | Red |
| 14:45:00 | $0.1049 | $0.1049 | $0.1041 | $0.1043 | $-0.0006 | -0.5719% | Red |
| 15:00:00 | $0.1044 | $0.1049 | $0.1042 | $0.1047 | +$0.0003 | +0.2876% | Green |
| 15:15:00 | $0.1047 | $0.1047 | $0.1043 | $0.1044 | $-0.0003 | -0.2866% | Red |
| 15:30:00 | $0.1044 | $0.1047 | $0.1041 | $0.1042 | $-0.0002 | -0.1916% | Red |
| 15:45:00 | $0.1042 | $0.1043 | $0.1038 | $0.1040 | $-0.0002 | -0.1920% | Red |
| 16:00:00 | $0.1040 | $0.1044 | $0.1039 | $0.1042 | +$0.0002 | +0.1924% | Green |
| 16:15:00 | $0.1042 | $0.1043 | $0.1037 | $0.1040 | $-0.0001 | -0.0960% | Red |
| 16:30:00 | $0.1040 | $0.1046 | $0.1034 | $0.1045 | +$0.0005 | +0.4807% | Green |
| 16:45:00 | $0.1045 | $0.1049 | $0.1043 | $0.1048 | +$0.0003 | +0.2871% | Green |