| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1048 | $0.1055 | $0.1043 | $0.1054 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1055 | $0.1058 | $0.1052 | $0.1054 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.1055 | $0.1058 | $0.1049 | $0.1051 | $-0.0004 | -0.3794% | Red |
| 17:45:00 | $0.1051 | $0.1051 | $0.1046 | $0.1048 | $-0.0003 | -0.2856% | Red |
| 18:00:00 | $0.1048 | $0.1051 | $0.1048 | $0.1051 | +$0.0003 | +0.2863% | Green |
| 18:15:00 | $0.1051 | $0.1052 | $0.1046 | $0.1049 | $-0.0002 | -0.1903% | Red |
| 18:30:00 | $0.1049 | $0.1049 | $0.1044 | $0.1044 | $-0.0005 | -0.4767% | Red |
| 18:45:00 | $0.1045 | $0.1046 | $0.1039 | $0.1040 | $-0.0004 | -0.3830% | Red |
| 19:00:00 | $0.1041 | $0.1043 | $0.1038 | $0.1042 | +$0.0002 | +0.1923% | Green |
| 19:15:00 | $0.1042 | $0.1048 | $0.1039 | $0.1047 | +$0.0004 | +0.3838% | Green |
| 19:30:00 | $0.1047 | $0.1050 | $0.1043 | $0.1047 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.1047 | $0.1048 | $0.1042 | $0.1044 | $-0.0003 | -0.2865% | Red |
| 20:00:00 | $0.1045 | $0.1051 | $0.1044 | $0.1050 | +$0.0005 | +0.4787% | Green |
| 20:15:00 | $0.1050 | $0.1051 | $0.1047 | $0.1049 | $-0.0001 | -0.0952% | Red |
| 20:30:00 | $0.1049 | $0.1055 | $0.1048 | $0.1052 | +$0.0003 | +0.2861% | Green |
| 20:45:00 | $0.1052 | $0.1055 | $0.1052 | $0.1054 | +$0.0002 | +0.1901% | Green |
| 21:00:00 | $0.1054 | $0.1057 | $0.1051 | $0.1054 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.1054 | $0.1054 | $0.1049 | $0.1053 | $-0.0001 | -0.0949% | Red |
| 21:30:00 | $0.1053 | $0.1055 | $0.1045 | $0.1052 | $-0.0001 | -0.0949% | Red |
| 21:45:00 | $0.1053 | $0.1055 | $0.1052 | $0.1052 | $-0.0001 | -0.0950% | Red |
| 22:00:00 | $0.1052 | $0.1054 | $0.1050 | $0.1054 | +$0.0002 | +0.1902% | Green |
| 22:15:00 | $0.1054 | $0.1057 | $0.1053 | $0.1054 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1054 | $0.1060 | $0.1052 | $0.1060 | +$0.0006 | +0.5693% | Green |
| 22:45:00 | $0.1060 | $0.1060 | $0.1058 | $0.1058 | $-0.0002 | -0.1887% | Red |
| 23:00:00 | $0.1058 | $0.1061 | $0.1055 | $0.1056 | $-0.0002 | -0.1891% | Red |
| 23:15:00 | $0.1055 | $0.1059 | $0.1053 | $0.1058 | +$0.0002 | +0.1895% | Green |
| 23:30:00 | $0.1057 | $0.1061 | $0.1051 | $0.1051 | $-0.0007 | -0.6619% | Red |
| 23:45:00 | $0.1051 | $0.1053 | $0.1048 | $0.1052 | +$0.0001 | +0.0951% | Green |
| 00:00:00 | $0.1052 | $0.1053 | $0.1047 | $0.1049 | $-0.0003 | -0.2852% | Red |
| 00:15:00 | $0.1049 | $0.1051 | $0.1048 | $0.1049 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.1049 | $0.1049 | $0.1044 | $0.1047 | $-0.0001 | -0.0954% | Red |
| 00:45:00 | $0.1047 | $0.1051 | $0.1046 | $0.1050 | +$0.0002 | +0.1910% | Green |
| 01:00:00 | $0.1050 | $0.1057 | $0.1048 | $0.1052 | +$0.0003 | +0.2858% | Green |
| 01:15:00 | $0.1052 | $0.1053 | $0.1048 | $0.1049 | $-0.0004 | -0.3801% | Red |
| 01:30:00 | $0.1049 | $0.1049 | $0.1039 | $0.1041 | $-0.0008 | -0.7628% | Red |
| 01:45:00 | $0.1041 | $0.1041 | $0.1025 | $0.1030 | $-0.0011 | -1.0570% | Red |
| 02:00:00 | $0.1030 | $0.1035 | $0.1030 | $0.1034 | +$0.0004 | +0.3883% | Green |
| 02:15:00 | $0.1034 | $0.1034 | $0.1029 | $0.1030 | $-0.0004 | -0.3869% | Red |
| 02:30:00 | $0.1030 | $0.1032 | $0.1028 | $0.1029 | $-0.0001 | -0.0971% | Red |
| 02:45:00 | $0.1029 | $0.1033 | $0.1028 | $0.1031 | +$0.0002 | +0.1944% | Green |
| 03:00:00 | $0.1031 | $0.1040 | $0.1031 | $0.1038 | +$0.0007 | +0.6791% | Green |
| 03:15:00 | $0.1038 | $0.1046 | $0.1037 | $0.1043 | +$0.0005 | +0.4818% | Green |
| 03:30:00 | $0.1043 | $0.1046 | $0.1041 | $0.1045 | +$0.0002 | +0.1918% | Green |
| 03:45:00 | $0.1045 | $0.1049 | $0.1045 | $0.1049 | +$0.0004 | +0.3830% | Green |
| 04:00:00 | $0.1049 | $0.1049 | $0.1044 | $0.1046 | $-0.0003 | -0.2860% | Red |
| 04:15:00 | $0.1046 | $0.1046 | $0.1039 | $0.1041 | $-0.0005 | -0.4781% | Red |
| 04:30:00 | $0.1041 | $0.1045 | $0.1040 | $0.1045 | +$0.0005 | +0.4804% | Green |
| 04:45:00 | $0.1045 | $0.1048 | $0.1040 | $0.1041 | $-0.0005 | -0.4784% | Red |
| 05:00:00 | $0.1041 | $0.1043 | $0.1038 | $0.1042 | +$0.0002 | +0.1922% | Green |
| 05:15:00 | $0.1042 | $0.1044 | $0.1035 | $0.1043 | +$0.0001 | +0.0959% | Green |
| 05:30:00 | $0.1043 | $0.1049 | $0.1043 | $0.1047 | +$0.0003 | +0.2876% | Green |
| 05:45:00 | $0.1047 | $0.1053 | $0.1045 | $0.1050 | +$0.0003 | +0.2866% | Green |
| 06:00:00 | $0.1050 | $0.1056 | $0.1049 | $0.1056 | +$0.0006 | +0.5715% | Green |
| 06:15:00 | $0.1056 | $0.1061 | $0.1054 | $0.1061 | +$0.0005 | +0.4735% | Green |
| 06:30:00 | $0.1061 | $0.1065 | $0.1055 | $0.1059 | $-0.0002 | -0.1886% | Red |
| 06:45:00 | $0.1059 | $0.1060 | $0.1055 | $0.1055 | $-0.0004 | -0.3778% | Red |
| 07:00:00 | $0.1055 | $0.1056 | $0.1049 | $0.1050 | $-0.0005 | -0.4738% | Red |
| 07:15:00 | $0.1050 | $0.1050 | $0.1045 | $0.1046 | $-0.0004 | -0.3810% | Red |
| 07:30:00 | $0.1046 | $0.1047 | $0.1043 | $0.1044 | $-0.0001 | -0.0956% | Red |
| 07:45:00 | $0.1044 | $0.1044 | $0.1038 | $0.1039 | $-0.0005 | -0.4788% | Red |
| 08:00:00 | $0.1040 | $0.1041 | $0.1035 | $0.1037 | $-0.0003 | -0.2886% | Red |
| 08:15:00 | $0.1036 | $0.1037 | $0.1035 | $0.1035 | $-0.0002 | -0.1930% | Red |
| 08:30:00 | $0.1035 | $0.1038 | $0.1031 | $0.1038 | +$0.0003 | +0.2899% | Green |
| 08:45:00 | $0.1038 | $0.1039 | $0.1032 | $0.1032 | $-0.0006 | -0.5783% | Red |
| 09:00:00 | $0.1032 | $0.1034 | $0.1030 | $0.1031 | $-0.0001 | -0.0969% | Red |
| 09:15:00 | $0.1031 | $0.1036 | $0.1029 | $0.1032 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.1032 | $0.1034 | $0.1027 | $0.1029 | $-0.0002 | -0.1939% | Red |
| 09:45:00 | $0.1029 | $0.1035 | $0.1028 | $0.1033 | +$0.0004 | +0.3887% | Green |
| 10:00:00 | $0.1033 | $0.1038 | $0.1031 | $0.1035 | +$0.0002 | +0.1936% | Green |
| 10:15:00 | $0.1035 | $0.1041 | $0.1035 | $0.1037 | +$0.0002 | +0.1933% | Green |
| 10:30:00 | $0.1037 | $0.1040 | $0.1033 | $0.1037 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.1037 | $0.1038 | $0.1034 | $0.1036 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.1036 | $0.1037 | $0.1034 | $0.1034 | $-0.0002 | -0.1930% | Red |
| 11:15:00 | $0.1035 | $0.1050 | $0.1034 | $0.1047 | +$0.0013 | +1.2568% | Green |
| 11:30:00 | $0.1047 | $0.1054 | $0.1047 | $0.1053 | +$0.0005 | +0.4776% | Green |
| 11:45:00 | $0.1053 | $0.1057 | $0.1048 | $0.1051 | $-0.0001 | -0.0950% | Red |
| 12:00:00 | $0.1051 | $0.1056 | $0.1049 | $0.1051 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.1051 | $0.1052 | $0.1047 | $0.1048 | $-0.0003 | -0.2855% | Red |
| 12:30:00 | $0.1048 | $0.1060 | $0.1041 | $0.1056 | +$0.0009 | +0.8591% | Green |
| 12:45:00 | $0.1056 | $0.1056 | $0.1046 | $0.1046 | $-0.0010 | -0.9468% | Red |
| 13:00:00 | $0.1046 | $0.1047 | $0.1041 | $0.1047 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1047 | $0.1049 | $0.1047 | $0.1047 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.1047 | $0.1048 | $0.1041 | $0.1045 | $-0.0002 | -0.1910% | Red |
| 13:45:00 | $0.1045 | $0.1049 | $0.1040 | $0.1043 | $-0.0001 | -0.0957% | Red |
| 14:00:00 | $0.1043 | $0.1044 | $0.1038 | $0.1044 | +$0.0001 | +0.0959% | Green |
| 14:15:00 | $0.1044 | $0.1045 | $0.1041 | $0.1045 | +$0.0001 | +0.0958% | Green |
| 14:30:00 | $0.1045 | $0.1048 | $0.1043 | $0.1045 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.1045 | $0.1049 | $0.1045 | $0.1046 | +$0.0001 | +0.0957% | Green |
| 15:00:00 | $0.1046 | $0.1048 | $0.1044 | $0.1045 | $-0.0001 | -0.0956% | Red |
| 15:15:00 | $0.1045 | $0.1048 | $0.1044 | $0.1046 | +$0.0001 | +0.0957% | Green |
| 15:30:00 | $0.1046 | $0.1049 | $0.1045 | $0.1045 | $-0.0001 | -0.0956% | Red |
| 15:45:00 | $0.1045 | $0.1049 | $0.1045 | $0.1048 | +$0.0003 | +0.2870% | Green |
| 16:00:00 | $0.1048 | $0.1054 | $0.1046 | $0.1050 | +$0.0002 | +0.1908% | Green |
| 16:15:00 | $0.1050 | $0.1055 | $0.1050 | $0.1055 | +$0.0005 | +0.4762% | Green |
| 16:30:00 | $0.1055 | $0.1060 | $0.1055 | $0.1060 | +$0.0005 | +0.4740% | Green |
| 16:45:00 | $0.1060 | $0.1068 | $0.1057 | $0.1064 | +$0.0005 | +0.4717% | Green |