| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1064 | $0.1073 | $0.1063 | $0.1068 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1068 | $0.1069 | $0.1058 | $0.1061 | $-0.0008 | -0.7489% | Red |
| 17:30:00 | $0.1061 | $0.1066 | $0.1060 | $0.1064 | +$0.0003 | +0.2828% | Green |
| 17:45:00 | $0.1064 | $0.1085 | $0.1064 | $0.1085 | +$0.0021 | +1.9735% | Green |
| 18:00:00 | $0.1085 | $0.1092 | $0.1075 | $0.1078 | $-0.0006 | -0.5531% | Red |
| 18:15:00 | $0.1079 | $0.1080 | $0.1074 | $0.1077 | $-0.0002 | -0.1855% | Red |
| 18:30:00 | $0.1077 | $0.1090 | $0.1076 | $0.1084 | +$0.0007 | +0.6503% | Green |
| 18:45:00 | $0.1084 | $0.1091 | $0.1081 | $0.1088 | +$0.0004 | +0.3691% | Green |
| 19:00:00 | $0.1089 | $0.1098 | $0.1089 | $0.1093 | +$0.0006 | +0.5517% | Green |
| 19:15:00 | $0.1094 | $0.1102 | $0.1093 | $0.1095 | +$0.0001 | +0.0915% | Green |
| 19:30:00 | $0.1095 | $0.1098 | $0.1074 | $0.1082 | $-0.0012 | -1.0962% | Red |
| 19:45:00 | $0.1082 | $0.1090 | $0.1081 | $0.1087 | +$0.0004 | +0.3696% | Green |
| 20:00:00 | $0.1087 | $0.1089 | $0.1081 | $0.1083 | $-0.0004 | -0.3681% | Red |
| 20:15:00 | $0.1083 | $0.1088 | $0.1083 | $0.1087 | +$0.0004 | +0.3695% | Green |
| 20:30:00 | $0.1086 | $0.1089 | $0.1086 | $0.1088 | +$0.0001 | +0.0920% | Green |
| 20:45:00 | $0.1088 | $0.1096 | $0.1088 | $0.1090 | +$0.0002 | +0.1839% | Green |
| 21:00:00 | $0.1090 | $0.1098 | $0.1090 | $0.1096 | +$0.0006 | +0.5506% | Green |
| 21:15:00 | $0.1096 | $0.1101 | $0.1095 | $0.1099 | +$0.0003 | +0.2737% | Green |
| 21:30:00 | $0.1099 | $0.1100 | $0.1083 | $0.1087 | $-0.0012 | -1.0921% | Red |
| 21:45:00 | $0.1087 | $0.1090 | $0.1085 | $0.1087 | +$0.0001 | +0.0920% | Green |
| 22:00:00 | $0.1087 | $0.1091 | $0.1081 | $0.1086 | $-0.0002 | -0.1839% | Red |
| 22:15:00 | $0.1085 | $0.1091 | $0.1084 | $0.1091 | +$0.0005 | +0.4606% | Green |
| 22:30:00 | $0.1090 | $0.1095 | $0.1077 | $0.1080 | $-0.0011 | -1.0087% | Red |
| 22:45:00 | $0.1080 | $0.1080 | $0.1076 | $0.1078 | $-0.0002 | -0.1852% | Red |
| 23:00:00 | $0.1078 | $0.1078 | $0.1067 | $0.1074 | $-0.0003 | -0.2784% | Red |
| 23:15:00 | $0.1074 | $0.1075 | $0.1067 | $0.1071 | $-0.0003 | -0.2793% | Red |
| 23:30:00 | $0.1071 | $0.1071 | $0.1067 | $0.1069 | $-0.0001 | -0.0934% | Red |
| 23:45:00 | $0.1070 | $0.1073 | $0.1068 | $0.1070 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.1070 | $0.1075 | $0.1067 | $0.1075 | +$0.0005 | +0.4674% | Green |
| 00:15:00 | $0.1075 | $0.1076 | $0.1069 | $0.1070 | $-0.0005 | -0.4653% | Red |
| 00:30:00 | $0.1070 | $0.1080 | $0.1067 | $0.1080 | +$0.0011 | +1.0285% | Green |
| 00:45:00 | $0.1080 | $0.1081 | $0.1077 | $0.1078 | $-0.0002 | -0.1852% | Red |
| 01:00:00 | $0.1078 | $0.1078 | $0.1060 | $0.1067 | $-0.0011 | -1.0203% | Red |
| 01:15:00 | $0.1067 | $0.1073 | $0.1065 | $0.1066 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1066 | $0.1066 | $0.1046 | $0.1056 | $-0.0010 | -0.9377% | Red |
| 01:45:00 | $0.1056 | $0.1062 | $0.1055 | $0.1061 | +$0.0005 | +0.4734% | Green |
| 02:00:00 | $0.1061 | $0.1063 | $0.1048 | $0.1050 | $-0.0011 | -1.0369% | Red |
| 02:15:00 | $0.1049 | $0.1053 | $0.1047 | $0.1049 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.1049 | $0.1053 | $0.1045 | $0.1046 | $-0.0004 | -0.3812% | Red |
| 02:45:00 | $0.1046 | $0.1049 | $0.1044 | $0.1045 | $-0.0001 | -0.0956% | Red |
| 03:00:00 | $0.1045 | $0.1049 | $0.1044 | $0.1046 | +$0.0001 | +0.0957% | Green |
| 03:15:00 | $0.1046 | $0.1050 | $0.1044 | $0.1048 | +$0.0002 | +0.1911% | Green |
| 03:30:00 | $0.1048 | $0.1054 | $0.1045 | $0.1046 | $-0.0002 | -0.1908% | Red |
| 03:45:00 | $0.1047 | $0.1049 | $0.1041 | $0.1046 | $-0.0001 | -0.0956% | Red |
| 04:00:00 | $0.1046 | $0.1049 | $0.1045 | $0.1049 | +$0.0003 | +0.2869% | Green |
| 04:15:00 | $0.1049 | $0.1052 | $0.1047 | $0.1049 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.1049 | $0.1049 | $0.1040 | $0.1041 | $-0.0008 | -0.7625% | Red |
| 04:45:00 | $0.1041 | $0.1048 | $0.1039 | $0.1047 | +$0.0006 | +0.5764% | Green |
| 05:00:00 | $0.1047 | $0.1049 | $0.1042 | $0.1048 | +$0.0001 | +0.0955% | Green |
| 05:15:00 | $0.1048 | $0.1051 | $0.1046 | $0.1048 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.1048 | $0.1053 | $0.1045 | $0.1053 | +$0.0005 | +0.4771% | Green |
| 05:45:00 | $0.1053 | $0.1061 | $0.1050 | $0.1058 | +$0.0006 | +0.5701% | Green |
| 06:00:00 | $0.1058 | $0.1062 | $0.1055 | $0.1059 | +$0.0001 | +0.0945% | Green |
| 06:15:00 | $0.1059 | $0.1065 | $0.1059 | $0.1063 | +$0.0004 | +0.3778% | Green |
| 06:30:00 | $0.1063 | $0.1068 | $0.1059 | $0.1066 | +$0.0003 | +0.2823% | Green |
| 06:45:00 | $0.1065 | $0.1066 | $0.1061 | $0.1065 | $-0.0001 | -0.0938% | Red |
| 07:00:00 | $0.1065 | $0.1066 | $0.1060 | $0.1065 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.1066 | $0.1070 | $0.1064 | $0.1066 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.1066 | $0.1073 | $0.1066 | $0.1070 | +$0.0004 | +0.3753% | Green |
| 07:45:00 | $0.1069 | $0.1074 | $0.1068 | $0.1070 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1070 | $0.1072 | $0.1065 | $0.1067 | $-0.0003 | -0.2805% | Red |
| 08:15:00 | $0.1067 | $0.1073 | $0.1066 | $0.1072 | +$0.0005 | +0.4686% | Green |
| 08:30:00 | $0.1071 | $0.1084 | $0.1069 | $0.1076 | +$0.0004 | +0.3733% | Green |
| 08:45:00 | $0.1076 | $0.1078 | $0.1071 | $0.1076 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.1077 | $0.1085 | $0.1072 | $0.1079 | +$0.0003 | +0.2788% | Green |
| 09:15:00 | $0.1079 | $0.1086 | $0.1071 | $0.1072 | $-0.0007 | -0.6487% | Red |
| 09:30:00 | $0.1072 | $0.1074 | $0.1055 | $0.1069 | $-0.0003 | -0.2798% | Red |
| 09:45:00 | $0.1069 | $0.1069 | $0.1062 | $0.1067 | $-0.0003 | -0.2805% | Red |
| 10:00:00 | $0.1067 | $0.1071 | $0.1061 | $0.1064 | $-0.0003 | -0.2813% | Red |
| 10:15:00 | $0.1064 | $0.1064 | $0.1058 | $0.1061 | $-0.0003 | -0.2821% | Red |
| 10:30:00 | $0.1061 | $0.1061 | $0.1056 | $0.1057 | $-0.0003 | -0.2829% | Red |
| 10:45:00 | $0.1057 | $0.1065 | $0.1055 | $0.1063 | +$0.0006 | +0.5675% | Green |
| 11:00:00 | $0.1063 | $0.1065 | $0.1055 | $0.1057 | $-0.0007 | -0.6584% | Red |
| 11:15:00 | $0.1057 | $0.1061 | $0.1056 | $0.1060 | +$0.0004 | +0.3786% | Green |
| 11:30:00 | $0.1060 | $0.1061 | $0.1058 | $0.1061 | +$0.0001 | +0.0943% | Green |
| 11:45:00 | $0.1061 | $0.1064 | $0.1061 | $0.1061 | +$0.0001 | +0.0943% | Green |
| 12:00:00 | $0.1062 | $0.1066 | $0.1059 | $0.1061 | $-0.0001 | -0.0942% | Red |
| 12:15:00 | $0.1061 | $0.1061 | $0.1051 | $0.1055 | $-0.0005 | -0.4714% | Red |
| 12:30:00 | $0.1055 | $0.1055 | $0.1049 | $0.1053 | $-0.0002 | -0.1896% | Red |
| 12:45:00 | $0.1053 | $0.1054 | $0.1049 | $0.1053 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1053 | $0.1057 | $0.1050 | $0.1055 | +$0.0002 | +0.1900% | Green |
| 13:15:00 | $0.1055 | $0.1058 | $0.1051 | $0.1057 | +$0.0002 | +0.1896% | Green |
| 13:30:00 | $0.1057 | $0.1058 | $0.1051 | $0.1058 | +$0.0001 | +0.0947% | Green |
| 13:45:00 | $0.1058 | $0.1067 | $0.1055 | $0.1061 | +$0.0004 | +0.3782% | Green |
| 14:00:00 | $0.1061 | $0.1063 | $0.1057 | $0.1061 | $-0.0001 | -0.0942% | Red |
| 14:15:00 | $0.1060 | $0.1066 | $0.1060 | $0.1062 | +$0.0001 | +0.0943% | Green |
| 14:30:00 | $0.1062 | $0.1068 | $0.1060 | $0.1068 | +$0.0006 | +0.5652% | Green |
| 14:45:00 | $0.1068 | $0.1074 | $0.1066 | $0.1073 | +$0.0005 | +0.4683% | Green |
| 15:00:00 | $0.1072 | $0.1077 | $0.1070 | $0.1071 | $-0.0002 | -0.1864% | Red |
| 15:15:00 | $0.1071 | $0.1071 | $0.1065 | $0.1069 | $-0.0002 | -0.1868% | Red |
| 15:30:00 | $0.1070 | $0.1070 | $0.1063 | $0.1065 | $-0.0004 | -0.3741% | Red |
| 15:45:00 | $0.1065 | $0.1067 | $0.1062 | $0.1064 | $-0.0001 | -0.0939% | Red |
| 16:00:00 | $0.1064 | $0.1067 | $0.1063 | $0.1064 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.1064 | $0.1066 | $0.1059 | $0.1065 | +$0.0001 | +0.0940% | Green |
| 16:30:00 | $0.1065 | $0.1069 | $0.1063 | $0.1066 | +$0.0001 | +0.0939% | Green |
| 16:45:00 | $0.1066 | $0.1070 | $0.1063 | $0.1063 | $-0.0003 | -0.2815% | Red |