| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1063 | $0.1064 | $0.1058 | $0.1059 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1059 | $0.1062 | $0.1057 | $0.1057 | $-0.0002 | -0.1888% | Red |
| 17:30:00 | $0.1057 | $0.1060 | $0.1056 | $0.1058 | +$0.0001 | +0.0946% | Green |
| 17:45:00 | $0.1058 | $0.1060 | $0.1055 | $0.1056 | $-0.0002 | -0.1891% | Red |
| 18:00:00 | $0.1056 | $0.1057 | $0.1053 | $0.1056 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1056 | $0.1059 | $0.1055 | $0.1056 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.1055 | $0.1059 | $0.1055 | $0.1059 | +$0.0004 | +0.3789% | Green |
| 18:45:00 | $0.1059 | $0.1060 | $0.1053 | $0.1054 | $-0.0005 | -0.4721% | Red |
| 19:00:00 | $0.1054 | $0.1058 | $0.1052 | $0.1057 | +$0.0004 | +0.3796% | Green |
| 19:15:00 | $0.1058 | $0.1059 | $0.1057 | $0.1058 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.1058 | $0.1063 | $0.1058 | $0.1060 | +$0.0002 | +0.1891% | Green |
| 19:45:00 | $0.1060 | $0.1063 | $0.1059 | $0.1062 | +$0.0002 | +0.1887% | Green |
| 20:00:00 | $0.1062 | $0.1065 | $0.1057 | $0.1060 | $-0.0001 | -0.0942% | Red |
| 20:15:00 | $0.1060 | $0.1061 | $0.1058 | $0.1061 | +$0.0001 | +0.0943% | Green |
| 20:30:00 | $0.1061 | $0.1063 | $0.1060 | $0.1063 | +$0.0001 | +0.0943% | Green |
| 20:45:00 | $0.1062 | $0.1065 | $0.1059 | $0.1063 | +$0.0001 | +0.0941% | Green |
| 21:00:00 | $0.1063 | $0.1063 | $0.1059 | $0.1062 | $-0.0002 | -0.1881% | Red |
| 21:15:00 | $0.1061 | $0.1062 | $0.1057 | $0.1058 | $-0.0003 | -0.2826% | Red |
| 21:30:00 | $0.1058 | $0.1060 | $0.1051 | $0.1051 | $-0.0007 | -0.6614% | Red |
| 21:45:00 | $0.1052 | $0.1056 | $0.1050 | $0.1052 | +$0.0001 | +0.0952% | Green |
| 22:00:00 | $0.1052 | $0.1055 | $0.1051 | $0.1055 | +$0.0003 | +0.2852% | Green |
| 22:15:00 | $0.1055 | $0.1056 | $0.1050 | $0.1053 | $-0.0003 | -0.2844% | Red |
| 22:30:00 | $0.1053 | $0.1057 | $0.1053 | $0.1056 | +$0.0003 | +0.2850% | Green |
| 22:45:00 | $0.1056 | $0.1057 | $0.1055 | $0.1056 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.1056 | $0.1056 | $0.1050 | $0.1054 | $-0.0002 | -0.1894% | Red |
| 23:15:00 | $0.1054 | $0.1056 | $0.1052 | $0.1052 | $-0.0002 | -0.1898% | Red |
| 23:30:00 | $0.1052 | $0.1054 | $0.1051 | $0.1054 | +$0.0002 | +0.1901% | Green |
| 23:45:00 | $0.1054 | $0.1055 | $0.1052 | $0.1054 | +$0.0001 | +0.0949% | Green |
| 00:00:00 | $0.1055 | $0.1055 | $0.1047 | $0.1049 | $-0.0006 | -0.5690% | Red |
| 00:15:00 | $0.1049 | $0.1053 | $0.1046 | $0.1048 | $-0.0001 | -0.0954% | Red |
| 00:30:00 | $0.1048 | $0.1053 | $0.1046 | $0.1051 | +$0.0003 | +0.2863% | Green |
| 00:45:00 | $0.1051 | $0.1054 | $0.1050 | $0.1051 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1051 | $0.1055 | $0.1049 | $0.1051 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.1051 | $0.1052 | $0.1048 | $0.1051 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.1051 | $0.1053 | $0.1050 | $0.1051 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.1051 | $0.1051 | $0.1035 | $0.1047 | $-0.0004 | -0.3804% | Red |
| 02:00:00 | $0.1047 | $0.1047 | $0.1042 | $0.1046 | $-0.0001 | -0.0955% | Red |
| 02:15:00 | $0.1046 | $0.1049 | $0.1046 | $0.1047 | +$0.0001 | +0.0956% | Green |
| 02:30:00 | $0.1047 | $0.1048 | $0.1041 | $0.1042 | $-0.0005 | -0.4776% | Red |
| 02:45:00 | $0.1042 | $0.1048 | $0.1042 | $0.1047 | +$0.0005 | +0.4798% | Green |
| 03:00:00 | $0.1047 | $0.1048 | $0.1043 | $0.1044 | $-0.0003 | -0.2865% | Red |
| 03:15:00 | $0.1044 | $0.1047 | $0.1044 | $0.1044 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $0.1044 | $0.1047 | $0.1042 | $0.1045 | +$0.0001 | +0.0958% | Green |
| 03:45:00 | $0.1045 | $0.1046 | $0.1042 | $0.1043 | $-0.0002 | -0.1914% | Red |
| 04:00:00 | $0.1043 | $0.1043 | $0.1040 | $0.1042 | $-0.0002 | -0.1917% | Red |
| 04:15:00 | $0.1042 | $0.1042 | $0.1035 | $0.1036 | $-0.0006 | -0.5760% | Red |
| 04:30:00 | $0.1036 | $0.1040 | $0.1034 | $0.1040 | +$0.0005 | +0.4828% | Green |
| 04:45:00 | $0.1040 | $0.1044 | $0.1040 | $0.1044 | +$0.0004 | +0.3846% | Green |
| 05:00:00 | $0.1044 | $0.1049 | $0.1042 | $0.1048 | +$0.0004 | +0.3830% | Green |
| 05:15:00 | $0.1048 | $0.1048 | $0.1043 | $0.1048 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.1048 | $0.1051 | $0.1048 | $0.1050 | +$0.0003 | +0.2864% | Green |
| 05:45:00 | $0.1051 | $0.1051 | $0.1043 | $0.1047 | $-0.0003 | -0.2856% | Red |
| 06:00:00 | $0.1047 | $0.1047 | $0.1044 | $0.1047 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.1047 | $0.1047 | $0.1041 | $0.1044 | $-0.0004 | -0.3819% | Red |
| 06:30:00 | $0.1044 | $0.1047 | $0.1043 | $0.1047 | +$0.0003 | +0.2874% | Green |
| 06:45:00 | $0.1047 | $0.1047 | $0.1045 | $0.1046 | $-0.0001 | -0.0956% | Red |
| 07:00:00 | $0.1046 | $0.1049 | $0.1043 | $0.1047 | +$0.0001 | +0.0956% | Green |
| 07:15:00 | $0.1047 | $0.1047 | $0.1044 | $0.1047 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.1047 | $0.1049 | $0.1046 | $0.1046 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.1046 | $0.1047 | $0.1044 | $0.1044 | $-0.0002 | -0.1912% | Red |
| 08:00:00 | $0.1044 | $0.1047 | $0.1041 | $0.1046 | +$0.0002 | +0.1916% | Green |
| 08:15:00 | $0.1046 | $0.1048 | $0.1044 | $0.1047 | +$0.0001 | +0.0956% | Green |
| 08:30:00 | $0.1047 | $0.1051 | $0.1046 | $0.1050 | +$0.0003 | +0.2865% | Green |
| 08:45:00 | $0.1050 | $0.1052 | $0.1048 | $0.1051 | +$0.0001 | +0.0952% | Green |
| 09:00:00 | $0.1051 | $0.1051 | $0.1048 | $0.1050 | $-0.0002 | -0.1902% | Red |
| 09:15:00 | $0.1050 | $0.1051 | $0.1046 | $0.1048 | $-0.0002 | -0.1905% | Red |
| 09:30:00 | $0.1048 | $0.1052 | $0.1048 | $0.1052 | +$0.0004 | +0.3817% | Green |
| 09:45:00 | $0.1052 | $0.1054 | $0.1050 | $0.1054 | +$0.0003 | +0.2853% | Green |
| 10:00:00 | $0.1054 | $0.1054 | $0.1049 | $0.1049 | $-0.0005 | -0.4743% | Red |
| 10:15:00 | $0.1049 | $0.1050 | $0.1046 | $0.1046 | $-0.0003 | -0.2860% | Red |
| 10:30:00 | $0.1046 | $0.1055 | $0.1046 | $0.1052 | +$0.0005 | +0.4779% | Green |
| 10:45:00 | $0.1051 | $0.1052 | $0.1048 | $0.1049 | $-0.0003 | -0.2853% | Red |
| 11:00:00 | $0.1049 | $0.1051 | $0.1047 | $0.1047 | $-0.0001 | -0.0954% | Red |
| 11:15:00 | $0.1047 | $0.1049 | $0.1046 | $0.1048 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.1048 | $0.1050 | $0.1045 | $0.1049 | +$0.0001 | +0.0954% | Green |
| 11:45:00 | $0.1049 | $0.1053 | $0.1048 | $0.1053 | +$0.0004 | +0.3815% | Green |
| 12:00:00 | $0.1053 | $0.1056 | $0.1051 | $0.1056 | +$0.0003 | +0.2850% | Green |
| 12:15:00 | $0.1056 | $0.1056 | $0.1051 | $0.1052 | $-0.0004 | -0.3789% | Red |
| 12:30:00 | $0.1052 | $0.1060 | $0.1045 | $0.1047 | $-0.0005 | -0.4754% | Red |
| 12:45:00 | $0.1047 | $0.1050 | $0.1044 | $0.1049 | +$0.0001 | +0.0955% | Green |
| 13:00:00 | $0.1048 | $0.1048 | $0.1038 | $0.1041 | $-0.0008 | -0.7630% | Red |
| 13:15:00 | $0.1041 | $0.1041 | $0.1038 | $0.1041 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.1041 | $0.1043 | $0.1036 | $0.1036 | $-0.0005 | -0.4804% | Red |
| 13:45:00 | $0.1036 | $0.1037 | $0.1034 | $0.1036 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.1036 | $0.1037 | $0.1032 | $0.1035 | $-0.0001 | -0.0966% | Red |
| 14:15:00 | $0.1035 | $0.1039 | $0.1035 | $0.1038 | +$0.0003 | +0.2900% | Green |
| 14:30:00 | $0.1038 | $0.1042 | $0.1037 | $0.1040 | +$0.0002 | +0.1927% | Green |
| 14:45:00 | $0.1040 | $0.1044 | $0.1039 | $0.1043 | +$0.0003 | +0.2885% | Green |
| 15:00:00 | $0.1043 | $0.1048 | $0.1043 | $0.1045 | +$0.0002 | +0.1917% | Green |
| 15:15:00 | $0.1045 | $0.1046 | $0.1040 | $0.1043 | $-0.0002 | -0.1914% | Red |
| 15:30:00 | $0.1043 | $0.1043 | $0.1034 | $0.1034 | $-0.0009 | -0.8630% | Red |
| 15:45:00 | $0.1034 | $0.1037 | $0.1033 | $0.1035 | +$0.0001 | +0.0967% | Green |
| 16:00:00 | $0.1035 | $0.1038 | $0.1034 | $0.1036 | +$0.0001 | +0.0966% | Green |
| 16:15:00 | $0.1036 | $0.1039 | $0.1035 | $0.1039 | +$0.0003 | +0.2895% | Green |
| 16:30:00 | $0.1039 | $0.1041 | $0.1037 | $0.1039 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.1039 | $0.1042 | $0.1037 | $0.1038 | $-0.0001 | -0.0962% | Red |