| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1046 | $0.1046 | $0.1042 | $0.1044 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1044 | $0.1048 | $0.1044 | $0.1047 | +$0.0003 | +0.2873% | Green |
| 17:30:00 | $0.1047 | $0.1048 | $0.1043 | $0.1044 | $-0.0003 | -0.2864% | Red |
| 17:45:00 | $0.1044 | $0.1044 | $0.1043 | $0.1044 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.1044 | $0.1044 | $0.1038 | $0.1038 | $-0.0005 | -0.4791% | Red |
| 18:15:00 | $0.1039 | $0.1040 | $0.1038 | $0.1040 | +$0.0002 | +0.1926% | Green |
| 18:30:00 | $0.1040 | $0.1041 | $0.1038 | $0.1038 | $-0.0002 | -0.1923% | Red |
| 18:45:00 | $0.1038 | $0.1038 | $0.1035 | $0.1035 | $-0.0003 | -0.2890% | Red |
| 19:00:00 | $0.1035 | $0.1039 | $0.1033 | $0.1039 | +$0.0003 | +0.2898% | Green |
| 19:15:00 | $0.1038 | $0.1040 | $0.1034 | $0.1035 | $-0.0004 | -0.3852% | Red |
| 19:30:00 | $0.1035 | $0.1036 | $0.1031 | $0.1032 | $-0.0003 | -0.2899% | Red |
| 19:45:00 | $0.1032 | $0.1034 | $0.1032 | $0.1033 | +$0.0001 | +0.0969% | Green |
| 20:00:00 | $0.1033 | $0.1033 | $0.1029 | $0.1030 | $-0.0002 | -0.1937% | Red |
| 20:15:00 | $0.1031 | $0.1031 | $0.1030 | $0.1031 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.1031 | $0.1033 | $0.1029 | $0.1032 | +$0.0002 | +0.1941% | Green |
| 20:45:00 | $0.1032 | $0.1034 | $0.1032 | $0.1033 | +$0.0001 | +0.0969% | Green |
| 21:00:00 | $0.1033 | $0.1036 | $0.1032 | $0.1032 | $-0.0001 | -0.0968% | Red |
| 21:15:00 | $0.1032 | $0.1036 | $0.1032 | $0.1035 | +$0.0003 | +0.2907% | Green |
| 21:30:00 | $0.1036 | $0.1036 | $0.1028 | $0.1029 | $-0.0006 | -0.5797% | Red |
| 21:45:00 | $0.1029 | $0.1030 | $0.1026 | $0.1027 | $-0.0002 | -0.1944% | Red |
| 22:00:00 | $0.1027 | $0.1028 | $0.1021 | $0.1024 | $-0.0003 | -0.2920% | Red |
| 22:15:00 | $0.1024 | $0.1024 | $0.1020 | $0.1021 | $-0.0003 | -0.2930% | Red |
| 22:30:00 | $0.1021 | $0.1026 | $0.1021 | $0.1026 | +$0.0005 | +0.4896% | Green |
| 22:45:00 | $0.1025 | $0.1025 | $0.1018 | $0.1021 | $-0.0005 | -0.4874% | Red |
| 23:00:00 | $0.1021 | $0.1023 | $0.1020 | $0.1022 | +$0.0001 | +0.0980% | Green |
| 23:15:00 | $0.1022 | $0.1022 | $0.1020 | $0.1020 | $-0.0002 | -0.1957% | Red |
| 23:30:00 | $0.1020 | $0.1023 | $0.1019 | $0.1022 | +$0.0001 | +0.0980% | Green |
| 23:45:00 | $0.1022 | $0.1022 | $0.1018 | $0.1018 | $-0.0003 | -0.2937% | Red |
| 00:00:00 | $0.1018 | $0.1019 | $0.1011 | $0.1018 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.1018 | $0.1020 | $0.1016 | $0.1017 | $-0.0002 | -0.1964% | Red |
| 00:30:00 | $0.1017 | $0.1017 | $0.1011 | $0.1012 | $-0.0004 | -0.3935% | Red |
| 00:45:00 | $0.1012 | $0.1012 | $0.1006 | $0.1007 | $-0.0006 | -0.5928% | Red |
| 01:00:00 | $0.1007 | $0.1015 | $0.1007 | $0.1014 | +$0.0008 | +0.7948% | Green |
| 01:15:00 | $0.1015 | $0.1015 | $0.1012 | $0.1015 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.1014 | $0.1017 | $0.1012 | $0.1013 | $-0.0002 | -0.1971% | Red |
| 01:45:00 | $0.1013 | $0.1014 | $0.1011 | $0.1011 | $-0.0002 | -0.1974% | Red |
| 02:00:00 | $0.1012 | $0.1020 | $0.1010 | $0.1016 | +$0.0005 | +0.4945% | Green |
| 02:15:00 | $0.1016 | $0.1022 | $0.1014 | $0.1020 | +$0.0004 | +0.3937% | Green |
| 02:30:00 | $0.1020 | $0.1020 | $0.1013 | $0.1016 | $-0.0004 | -0.3922% | Red |
| 02:45:00 | $0.1016 | $0.1024 | $0.1016 | $0.1019 | +$0.0003 | +0.2954% | Green |
| 03:00:00 | $0.1019 | $0.1023 | $0.1018 | $0.1021 | +$0.0003 | +0.2945% | Green |
| 03:15:00 | $0.1021 | $0.1022 | $0.1019 | $0.1019 | $-0.0002 | -0.1959% | Red |
| 03:30:00 | $0.1019 | $0.1021 | $0.1016 | $0.1018 | $-0.0001 | -0.0982% | Red |
| 03:45:00 | $0.1018 | $0.1021 | $0.1017 | $0.1019 | +$0.0001 | +0.0983% | Green |
| 04:00:00 | $0.1019 | $0.1020 | $0.1018 | $0.1019 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.1019 | $0.1019 | $0.1014 | $0.1015 | $-0.0005 | -0.4906% | Red |
| 04:30:00 | $0.1014 | $0.1015 | $0.1012 | $0.1014 | $-0.0001 | -0.0986% | Red |
| 04:45:00 | $0.1014 | $0.1020 | $0.1014 | $0.1019 | +$0.0005 | +0.4932% | Green |
| 05:00:00 | $0.1019 | $0.1021 | $0.1018 | $0.1018 | $-0.0001 | -0.0981% | Red |
| 05:15:00 | $0.1018 | $0.1018 | $0.1016 | $0.1017 | $-0.0001 | -0.0983% | Red |
| 05:30:00 | $0.1017 | $0.1022 | $0.1017 | $0.1021 | +$0.0004 | +0.3933% | Green |
| 05:45:00 | $0.1021 | $0.1021 | $0.1017 | $0.1018 | $-0.0003 | -0.2939% | Red |
| 06:00:00 | $0.1018 | $0.1018 | $0.1009 | $0.1010 | $-0.0008 | -0.7861% | Red |
| 06:15:00 | $0.1010 | $0.1015 | $0.1009 | $0.1015 | +$0.0005 | +0.4951% | Green |
| 06:30:00 | $0.1014 | $0.1014 | $0.1012 | $0.1013 | $-0.0001 | -0.0986% | Red |
| 06:45:00 | $0.1013 | $0.1016 | $0.1013 | $0.1014 | +$0.0001 | +0.0987% | Green |
| 07:00:00 | $0.1014 | $0.1017 | $0.1011 | $0.1011 | $-0.0002 | -0.1973% | Red |
| 07:15:00 | $0.1012 | $0.1012 | $0.1006 | $0.1010 | $-0.0001 | -0.0989% | Red |
| 07:30:00 | $0.1010 | $0.1013 | $0.1009 | $0.1010 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.1010 | $0.1010 | $0.1006 | $0.1007 | $-0.0003 | -0.2970% | Red |
| 08:00:00 | $0.1007 | $0.1008 | $0.1003 | $0.1006 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.1006 | $0.1007 | $0.1005 | $0.1005 | $-0.0001 | -0.0994% | Red |
| 08:30:00 | $0.1005 | $0.1008 | $0.1004 | $0.1005 | $-0.0001 | -0.0995% | Red |
| 08:45:00 | $0.1005 | $0.1005 | $0.0995 | $0.0998 | $-0.0007 | -0.6968% | Red |
| 09:00:00 | $0.0998 | $0.1005 | $0.0997 | $0.1003 | +$0.0005 | +0.5011% | Green |
| 09:15:00 | $0.1003 | $0.1003 | $0.1001 | $0.1003 | $-0.0001 | -0.0997% | Red |
| 09:30:00 | $0.1003 | $0.1004 | $0.0999 | $0.1000 | $-0.0003 | -0.2992% | Red |
| 09:45:00 | $0.1000 | $0.1002 | $0.0999 | $0.1000 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.1000 | $0.1004 | $0.0998 | $0.1003 | +$0.0003 | +0.3001% | Green |
| 10:15:00 | $0.1003 | $0.1003 | $0.1000 | $0.1001 | $-0.0001 | -0.0997% | Red |
| 10:30:00 | $0.1001 | $0.1005 | $0.1001 | $0.1004 | +$0.0003 | +0.2996% | Green |
| 10:45:00 | $0.1004 | $0.1041 | $0.1002 | $0.1030 | +$0.0026 | +2.5891% | Green |
| 11:00:00 | $0.1030 | $0.1054 | $0.1028 | $0.1049 | +$0.0019 | +1.8448% | Green |
| 11:15:00 | $0.1049 | $0.1052 | $0.1041 | $0.1047 | $-0.0001 | -0.0954% | Red |
| 11:30:00 | $0.1048 | $0.1049 | $0.1032 | $0.1034 | $-0.0013 | -1.2412% | Red |
| 11:45:00 | $0.1034 | $0.1043 | $0.1034 | $0.1040 | +$0.0006 | +0.5802% | Green |
| 12:00:00 | $0.1040 | $0.1057 | $0.1040 | $0.1045 | +$0.0005 | +0.4807% | Green |
| 12:15:00 | $0.1045 | $0.1051 | $0.1043 | $0.1043 | $-0.0002 | -0.1914% | Red |
| 12:30:00 | $0.1044 | $0.1059 | $0.1042 | $0.1050 | +$0.0007 | +0.6710% | Green |
| 12:45:00 | $0.1050 | $0.1059 | $0.1044 | $0.1056 | +$0.0006 | +0.5713% | Green |
| 13:00:00 | $0.1057 | $0.1064 | $0.1049 | $0.1050 | $-0.0006 | -0.5680% | Red |
| 13:15:00 | $0.1051 | $0.1058 | $0.1048 | $0.1054 | +$0.0003 | +0.2856% | Green |
| 13:30:00 | $0.1054 | $0.1063 | $0.1054 | $0.1060 | +$0.0006 | +0.5694% | Green |
| 13:45:00 | $0.1060 | $0.1066 | $0.1058 | $0.1065 | +$0.0005 | +0.4716% | Green |
| 14:00:00 | $0.1065 | $0.1082 | $0.1065 | $0.1070 | +$0.0004 | +0.3755% | Green |
| 14:15:00 | $0.1070 | $0.1076 | $0.1068 | $0.1076 | +$0.0006 | +0.5609% | Green |
| 14:30:00 | $0.1075 | $0.1078 | $0.1067 | $0.1071 | $-0.0005 | -0.4648% | Red |
| 14:45:00 | $0.1071 | $0.1076 | $0.1058 | $0.1069 | $-0.0002 | -0.1868% | Red |
| 15:00:00 | $0.1069 | $0.1071 | $0.1063 | $0.1064 | $-0.0005 | -0.4678% | Red |
| 15:15:00 | $0.1064 | $0.1080 | $0.1063 | $0.1073 | +$0.0010 | +0.9403% | Green |
| 15:30:00 | $0.1073 | $0.1076 | $0.1065 | $0.1068 | $-0.0005 | -0.4658% | Red |
| 15:45:00 | $0.1068 | $0.1074 | $0.1068 | $0.1071 | +$0.0002 | +0.1872% | Green |
| 16:00:00 | $0.1071 | $0.1078 | $0.1067 | $0.1071 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.1070 | $0.1073 | $0.1070 | $0.1073 | +$0.0002 | +0.1868% | Green |
| 16:30:00 | $0.1073 | $0.1078 | $0.1070 | $0.1071 | $-0.0002 | -0.1864% | Red |
| 16:45:00 | $0.1071 | $0.1072 | $0.1063 | $0.1070 | $-0.0001 | -0.0934% | Red |