| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1071 | $0.1073 | $0.1059 | $0.1064 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1064 | $0.1073 | $0.1058 | $0.1067 | +$0.0003 | +0.2820% | Green |
| 17:30:00 | $0.1067 | $0.1075 | $0.1067 | $0.1073 | +$0.0006 | +0.5623% | Green |
| 17:45:00 | $0.1073 | $0.1079 | $0.1072 | $0.1077 | +$0.0004 | +0.3726% | Green |
| 18:00:00 | $0.1077 | $0.1081 | $0.1070 | $0.1073 | $-0.0004 | -0.3714% | Red |
| 18:15:00 | $0.1073 | $0.1079 | $0.1073 | $0.1074 | +$0.0001 | +0.0932% | Green |
| 18:30:00 | $0.1074 | $0.1075 | $0.1070 | $0.1075 | +$0.0001 | +0.0931% | Green |
| 18:45:00 | $0.1075 | $0.1075 | $0.1072 | $0.1074 | $-0.0001 | -0.0930% | Red |
| 19:00:00 | $0.1074 | $0.1078 | $0.1068 | $0.1070 | $-0.0004 | -0.3725% | Red |
| 19:15:00 | $0.1070 | $0.1071 | $0.1064 | $0.1067 | $-0.0004 | -0.3738% | Red |
| 19:30:00 | $0.1067 | $0.1067 | $0.1057 | $0.1059 | $-0.0008 | -0.7500% | Red |
| 19:45:00 | $0.1060 | $0.1062 | $0.1059 | $0.1060 | +$0.0001 | +0.0944% | Green |
| 20:00:00 | $0.1060 | $0.1060 | $0.1055 | $0.1057 | $-0.0003 | -0.2830% | Red |
| 20:15:00 | $0.1058 | $0.1058 | $0.1054 | $0.1057 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.1056 | $0.1066 | $0.1054 | $0.1061 | +$0.0004 | +0.3785% | Green |
| 20:45:00 | $0.1061 | $0.1067 | $0.1059 | $0.1066 | +$0.0005 | +0.4713% | Green |
| 21:00:00 | $0.1067 | $0.1072 | $0.1064 | $0.1066 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.1066 | $0.1070 | $0.1064 | $0.1066 | $-0.0001 | -0.0938% | Red |
| 21:30:00 | $0.1065 | $0.1070 | $0.1063 | $0.1066 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.1065 | $0.1069 | $0.1063 | $0.1067 | +$0.0001 | +0.0938% | Green |
| 22:00:00 | $0.1067 | $0.1074 | $0.1066 | $0.1070 | +$0.0003 | +0.2811% | Green |
| 22:15:00 | $0.1070 | $0.1072 | $0.1069 | $0.1072 | +$0.0002 | +0.1869% | Green |
| 22:30:00 | $0.1072 | $0.1074 | $0.1070 | $0.1072 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.1072 | $0.1072 | $0.1066 | $0.1070 | $-0.0002 | -0.1866% | Red |
| 23:00:00 | $0.1070 | $0.1072 | $0.1066 | $0.1069 | $-0.0001 | -0.0934% | Red |
| 23:15:00 | $0.1070 | $0.1079 | $0.1070 | $0.1077 | +$0.0008 | +0.7482% | Green |
| 23:30:00 | $0.1078 | $0.1083 | $0.1073 | $0.1076 | $-0.0001 | -0.0928% | Red |
| 23:45:00 | $0.1076 | $0.1077 | $0.1073 | $0.1076 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.1076 | $0.1081 | $0.1074 | $0.1074 | $-0.0003 | -0.2787% | Red |
| 00:15:00 | $0.1074 | $0.1077 | $0.1071 | $0.1072 | $-0.0001 | -0.0931% | Red |
| 00:30:00 | $0.1072 | $0.1074 | $0.1069 | $0.1069 | $-0.0003 | -0.2798% | Red |
| 00:45:00 | $0.1069 | $0.1071 | $0.1066 | $0.1067 | $-0.0002 | -0.1871% | Red |
| 01:00:00 | $0.1068 | $0.1070 | $0.1066 | $0.1069 | +$0.0002 | +0.1874% | Green |
| 01:15:00 | $0.1069 | $0.1071 | $0.1068 | $0.1069 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1069 | $0.1071 | $0.1066 | $0.1067 | $-0.0002 | -0.1871% | Red |
| 01:45:00 | $0.1067 | $0.1068 | $0.1064 | $0.1068 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.1068 | $0.1081 | $0.1068 | $0.1077 | +$0.0010 | +0.9368% | Green |
| 02:15:00 | $0.1078 | $0.1080 | $0.1077 | $0.1079 | +$0.0002 | +0.1856% | Green |
| 02:30:00 | $0.1079 | $0.1081 | $0.1071 | $0.1072 | $-0.0008 | -0.7414% | Red |
| 02:45:00 | $0.1072 | $0.1074 | $0.1068 | $0.1070 | $-0.0002 | -0.1867% | Red |
| 03:00:00 | $0.1070 | $0.1074 | $0.1070 | $0.1070 | +$0.0001 | +0.0935% | Green |
| 03:15:00 | $0.1070 | $0.1073 | $0.1068 | $0.1073 | +$0.0002 | +0.1868% | Green |
| 03:30:00 | $0.1073 | $0.1075 | $0.1072 | $0.1074 | +$0.0001 | +0.0932% | Green |
| 03:45:00 | $0.1073 | $0.1084 | $0.1073 | $0.1079 | +$0.0005 | +0.4657% | Green |
| 04:00:00 | $0.1079 | $0.1081 | $0.1073 | $0.1078 | $-0.0001 | -0.0927% | Red |
| 04:15:00 | $0.1078 | $0.1081 | $0.1076 | $0.1080 | +$0.0002 | +0.1856% | Green |
| 04:30:00 | $0.1080 | $0.1080 | $0.1075 | $0.1075 | $-0.0005 | -0.4631% | Red |
| 04:45:00 | $0.1075 | $0.1087 | $0.1074 | $0.1085 | +$0.0010 | +0.9303% | Green |
| 05:00:00 | $0.1085 | $0.1086 | $0.1069 | $0.1079 | $-0.0006 | -0.5528% | Red |
| 05:15:00 | $0.1079 | $0.1081 | $0.1078 | $0.1081 | +$0.0002 | +0.1853% | Green |
| 05:30:00 | $0.1081 | $0.1086 | $0.1080 | $0.1083 | +$0.0002 | +0.1850% | Green |
| 05:45:00 | $0.1083 | $0.1083 | $0.1079 | $0.1080 | $-0.0003 | -0.2770% | Red |
| 06:00:00 | $0.1080 | $0.1082 | $0.1078 | $0.1079 | $-0.0001 | -0.0926% | Red |
| 06:15:00 | $0.1078 | $0.1079 | $0.1070 | $0.1072 | $-0.0007 | -0.6490% | Red |
| 06:30:00 | $0.1072 | $0.1072 | $0.1069 | $0.1069 | $-0.0003 | -0.2800% | Red |
| 06:45:00 | $0.1069 | $0.1071 | $0.1067 | $0.1068 | $-0.0001 | -0.0935% | Red |
| 07:00:00 | $0.1068 | $0.1072 | $0.1066 | $0.1071 | +$0.0003 | +0.2809% | Green |
| 07:15:00 | $0.1071 | $0.1076 | $0.1069 | $0.1073 | +$0.0002 | +0.1867% | Green |
| 07:30:00 | $0.1073 | $0.1074 | $0.1071 | $0.1072 | $-0.0001 | -0.0932% | Red |
| 07:45:00 | $0.1072 | $0.1073 | $0.1070 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 08:00:00 | $0.1071 | $0.1071 | $0.1060 | $0.1062 | $-0.0009 | -0.8403% | Red |
| 08:15:00 | $0.1062 | $0.1065 | $0.1061 | $0.1065 | +$0.0003 | +0.2824% | Green |
| 08:30:00 | $0.1065 | $0.1067 | $0.1064 | $0.1066 | +$0.0001 | +0.0939% | Green |
| 08:45:00 | $0.1066 | $0.1066 | $0.1062 | $0.1064 | $-0.0001 | -0.0938% | Red |
| 09:00:00 | $0.1064 | $0.1069 | $0.1064 | $0.1065 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.1065 | $0.1067 | $0.1063 | $0.1064 | $-0.0001 | -0.0939% | Red |
| 09:30:00 | $0.1064 | $0.1065 | $0.1059 | $0.1064 | $-0.0001 | -0.0940% | Red |
| 09:45:00 | $0.1064 | $0.1066 | $0.1062 | $0.1064 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.1064 | $0.1066 | $0.1060 | $0.1064 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.1065 | $0.1068 | $0.1064 | $0.1066 | +$0.0001 | +0.0940% | Green |
| 10:30:00 | $0.1065 | $0.1068 | $0.1061 | $0.1064 | $-0.0002 | -0.1877% | Red |
| 10:45:00 | $0.1063 | $0.1063 | $0.1058 | $0.1062 | $-0.0002 | -0.1880% | Red |
| 11:00:00 | $0.1062 | $0.1064 | $0.1061 | $0.1063 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.1063 | $0.1063 | $0.1061 | $0.1062 | $-0.0001 | -0.0941% | Red |
| 11:30:00 | $0.1062 | $0.1063 | $0.1060 | $0.1062 | $-0.0001 | -0.0941% | Red |
| 11:45:00 | $0.1062 | $0.1063 | $0.1060 | $0.1061 | $-0.0001 | -0.0942% | Red |
| 12:00:00 | $0.1061 | $0.1069 | $0.1061 | $0.1066 | +$0.0006 | +0.5657% | Green |
| 12:15:00 | $0.1066 | $0.1069 | $0.1063 | $0.1064 | $-0.0002 | -0.1876% | Red |
| 12:30:00 | $0.1064 | $0.1068 | $0.1062 | $0.1068 | +$0.0004 | +0.3760% | Green |
| 12:45:00 | $0.1068 | $0.1068 | $0.1065 | $0.1065 | $-0.0003 | -0.2809% | Red |
| 13:00:00 | $0.1065 | $0.1069 | $0.1062 | $0.1068 | +$0.0003 | +0.2817% | Green |
| 13:15:00 | $0.1068 | $0.1070 | $0.1066 | $0.1068 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.1068 | $0.1073 | $0.1064 | $0.1067 | $-0.0001 | -0.0936% | Red |
| 13:45:00 | $0.1067 | $0.1070 | $0.1062 | $0.1065 | $-0.0002 | -0.1874% | Red |
| 14:00:00 | $0.1064 | $0.1065 | $0.1060 | $0.1064 | $-0.0001 | -0.0939% | Red |
| 14:15:00 | $0.1064 | $0.1067 | $0.1063 | $0.1065 | +$0.0001 | +0.0940% | Green |
| 14:30:00 | $0.1064 | $0.1069 | $0.1061 | $0.1067 | +$0.0002 | +0.1879% | Green |
| 14:45:00 | $0.1066 | $0.1075 | $0.1066 | $0.1074 | +$0.0007 | +0.6563% | Green |
| 15:00:00 | $0.1074 | $0.1075 | $0.1070 | $0.1073 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.1073 | $0.1079 | $0.1072 | $0.1079 | +$0.0006 | +0.5591% | Green |
| 15:30:00 | $0.1079 | $0.1090 | $0.1079 | $0.1089 | +$0.0010 | +0.9270% | Green |
| 15:45:00 | $0.1090 | $0.1093 | $0.1088 | $0.1091 | +$0.0002 | +0.1837% | Green |
| 16:00:00 | $0.1091 | $0.1094 | $0.1082 | $0.1085 | $-0.0006 | -0.5502% | Red |
| 16:15:00 | $0.1085 | $0.1086 | $0.1080 | $0.1083 | $-0.0001 | -0.0922% | Red |
| 16:30:00 | $0.1083 | $0.1087 | $0.1082 | $0.1085 | +$0.0001 | +0.0923% | Green |
| 16:45:00 | $0.1084 | $0.1088 | $0.1084 | $0.1085 | +$0.0000 | +0.0000% | Green |