| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1084 | $0.1085 | $0.1078 | $0.1080 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1079 | $0.1085 | $0.1078 | $0.1081 | +$0.0002 | +0.1853% | Green |
| 17:30:00 | $0.1082 | $0.1086 | $0.1081 | $0.1083 | +$0.0002 | +0.1850% | Green |
| 17:45:00 | $0.1083 | $0.1087 | $0.1080 | $0.1085 | +$0.0002 | +0.1846% | Green |
| 18:00:00 | $0.1086 | $0.1086 | $0.1081 | $0.1083 | $-0.0003 | -0.2764% | Red |
| 18:15:00 | $0.1083 | $0.1086 | $0.1082 | $0.1083 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.1084 | $0.1084 | $0.1079 | $0.1079 | $-0.0004 | -0.3692% | Red |
| 18:45:00 | $0.1079 | $0.1079 | $0.1077 | $0.1078 | $-0.0002 | -0.1853% | Red |
| 19:00:00 | $0.1077 | $0.1077 | $0.1071 | $0.1075 | $-0.0002 | -0.1856% | Red |
| 19:15:00 | $0.1075 | $0.1075 | $0.1074 | $0.1075 | $-0.0001 | -0.0930% | Red |
| 19:30:00 | $0.1074 | $0.1078 | $0.1074 | $0.1076 | +$0.0001 | +0.0931% | Green |
| 19:45:00 | $0.1076 | $0.1077 | $0.1075 | $0.1076 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.1075 | $0.1079 | $0.1075 | $0.1078 | +$0.0002 | +0.1859% | Green |
| 20:15:00 | $0.1078 | $0.1079 | $0.1077 | $0.1078 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.1079 | $0.1079 | $0.1076 | $0.1077 | $-0.0001 | -0.0927% | Red |
| 20:45:00 | $0.1077 | $0.1078 | $0.1076 | $0.1076 | $-0.0002 | -0.1856% | Red |
| 21:00:00 | $0.1075 | $0.1080 | $0.1074 | $0.1076 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.1076 | $0.1078 | $0.1075 | $0.1078 | +$0.0002 | +0.1859% | Green |
| 21:30:00 | $0.1077 | $0.1079 | $0.1072 | $0.1073 | $-0.0005 | -0.4638% | Red |
| 21:45:00 | $0.1074 | $0.1075 | $0.1071 | $0.1072 | $-0.0001 | -0.0932% | Red |
| 22:00:00 | $0.1072 | $0.1074 | $0.1070 | $0.1073 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.1073 | $0.1076 | $0.1073 | $0.1074 | +$0.0001 | +0.0932% | Green |
| 22:30:00 | $0.1074 | $0.1075 | $0.1070 | $0.1072 | $-0.0003 | -0.2793% | Red |
| 22:45:00 | $0.1072 | $0.1072 | $0.1063 | $0.1064 | $-0.0008 | -0.7465% | Red |
| 23:00:00 | $0.1064 | $0.1066 | $0.1058 | $0.1064 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.1064 | $0.1064 | $0.1059 | $0.1061 | $-0.0003 | -0.2819% | Red |
| 23:30:00 | $0.1061 | $0.1067 | $0.1060 | $0.1066 | +$0.0005 | +0.4711% | Green |
| 23:45:00 | $0.1066 | $0.1068 | $0.1064 | $0.1064 | $-0.0002 | -0.1876% | Red |
| 00:00:00 | $0.1064 | $0.1069 | $0.1063 | $0.1064 | $-0.0001 | -0.0940% | Red |
| 00:15:00 | $0.1064 | $0.1066 | $0.1064 | $0.1064 | +$0.0001 | +0.0940% | Green |
| 00:30:00 | $0.1065 | $0.1065 | $0.1060 | $0.1062 | $-0.0002 | -0.1879% | Red |
| 00:45:00 | $0.1062 | $0.1065 | $0.1062 | $0.1062 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1062 | $0.1062 | $0.1059 | $0.1061 | $-0.0001 | -0.0942% | Red |
| 01:15:00 | $0.1061 | $0.1066 | $0.1061 | $0.1062 | +$0.0001 | +0.0943% | Green |
| 01:30:00 | $0.1062 | $0.1062 | $0.1060 | $0.1061 | $-0.0001 | -0.0942% | Red |
| 01:45:00 | $0.1061 | $0.1062 | $0.1057 | $0.1057 | $-0.0004 | -0.3769% | Red |
| 02:00:00 | $0.1057 | $0.1058 | $0.1048 | $0.1053 | $-0.0004 | -0.3784% | Red |
| 02:15:00 | $0.1053 | $0.1064 | $0.1053 | $0.1063 | +$0.0010 | +0.9496% | Green |
| 02:30:00 | $0.1063 | $0.1070 | $0.1063 | $0.1068 | +$0.0005 | +0.4703% | Green |
| 02:45:00 | $0.1068 | $0.1073 | $0.1066 | $0.1068 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.1068 | $0.1074 | $0.1067 | $0.1070 | +$0.0002 | +0.1873% | Green |
| 03:15:00 | $0.1070 | $0.1074 | $0.1068 | $0.1069 | $-0.0001 | -0.0934% | Red |
| 03:30:00 | $0.1069 | $0.1069 | $0.1065 | $0.1066 | $-0.0003 | -0.2806% | Red |
| 03:45:00 | $0.1066 | $0.1068 | $0.1065 | $0.1066 | $-0.0001 | -0.0938% | Red |
| 04:00:00 | $0.1066 | $0.1068 | $0.1065 | $0.1068 | +$0.0002 | +0.1877% | Green |
| 04:15:00 | $0.1068 | $0.1072 | $0.1068 | $0.1072 | +$0.0004 | +0.3747% | Green |
| 04:30:00 | $0.1072 | $0.1077 | $0.1070 | $0.1074 | +$0.0002 | +0.1866% | Green |
| 04:45:00 | $0.1074 | $0.1074 | $0.1068 | $0.1068 | $-0.0006 | -0.5588% | Red |
| 05:00:00 | $0.1068 | $0.1071 | $0.1064 | $0.1065 | $-0.0003 | -0.2810% | Red |
| 05:15:00 | $0.1065 | $0.1067 | $0.1063 | $0.1064 | $-0.0001 | -0.0939% | Red |
| 05:30:00 | $0.1064 | $0.1068 | $0.1062 | $0.1062 | $-0.0002 | -0.1880% | Red |
| 05:45:00 | $0.1063 | $0.1066 | $0.1061 | $0.1062 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1062 | $0.1067 | $0.1062 | $0.1066 | +$0.0004 | +0.3768% | Green |
| 06:15:00 | $0.1066 | $0.1070 | $0.1065 | $0.1069 | +$0.0003 | +0.2814% | Green |
| 06:30:00 | $0.1069 | $0.1072 | $0.1066 | $0.1068 | $-0.0001 | -0.0935% | Red |
| 06:45:00 | $0.1068 | $0.1075 | $0.1068 | $0.1072 | +$0.0004 | +0.3745% | Green |
| 07:00:00 | $0.1072 | $0.1072 | $0.1067 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 07:15:00 | $0.1071 | $0.1073 | $0.1070 | $0.1071 | +$0.0001 | +0.0934% | Green |
| 07:30:00 | $0.1071 | $0.1074 | $0.1068 | $0.1072 | +$0.0001 | +0.0934% | Green |
| 07:45:00 | $0.1072 | $0.1074 | $0.1070 | $0.1072 | +$0.0001 | +0.0933% | Green |
| 08:00:00 | $0.1073 | $0.1075 | $0.1069 | $0.1070 | $-0.0002 | -0.1865% | Red |
| 08:15:00 | $0.1070 | $0.1072 | $0.1067 | $0.1070 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.1070 | $0.1075 | $0.1070 | $0.1073 | +$0.0003 | +0.2803% | Green |
| 08:45:00 | $0.1073 | $0.1075 | $0.1072 | $0.1073 | +$0.0001 | +0.0932% | Green |
| 09:00:00 | $0.1074 | $0.1076 | $0.1073 | $0.1074 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.1074 | $0.1080 | $0.1073 | $0.1076 | +$0.0003 | +0.2795% | Green |
| 09:30:00 | $0.1076 | $0.1084 | $0.1075 | $0.1083 | +$0.0007 | +0.6505% | Green |
| 09:45:00 | $0.1083 | $0.1088 | $0.1080 | $0.1086 | +$0.0003 | +0.2770% | Green |
| 10:00:00 | $0.1086 | $0.1091 | $0.1080 | $0.1087 | +$0.0001 | +0.0921% | Green |
| 10:15:00 | $0.1087 | $0.1088 | $0.1084 | $0.1088 | +$0.0001 | +0.0920% | Green |
| 10:30:00 | $0.1088 | $0.1093 | $0.1080 | $0.1085 | $-0.0004 | -0.3675% | Red |
| 10:45:00 | $0.1085 | $0.1085 | $0.1078 | $0.1081 | $-0.0004 | -0.3687% | Red |
| 11:00:00 | $0.1081 | $0.1086 | $0.1075 | $0.1076 | $-0.0004 | -0.3702% | Red |
| 11:15:00 | $0.1076 | $0.1080 | $0.1075 | $0.1080 | +$0.0003 | +0.2787% | Green |
| 11:30:00 | $0.1080 | $0.1080 | $0.1070 | $0.1072 | $-0.0007 | -0.6484% | Red |
| 11:45:00 | $0.1072 | $0.1073 | $0.1065 | $0.1068 | $-0.0004 | -0.3730% | Red |
| 12:00:00 | $0.1068 | $0.1071 | $0.1060 | $0.1061 | $-0.0007 | -0.6554% | Red |
| 12:15:00 | $0.1061 | $0.1063 | $0.1060 | $0.1062 | +$0.0001 | +0.0942% | Green |
| 12:30:00 | $0.1062 | $0.1062 | $0.1053 | $0.1054 | $-0.0008 | -0.7533% | Red |
| 12:45:00 | $0.1055 | $0.1057 | $0.1051 | $0.1057 | +$0.0003 | +0.2846% | Green |
| 13:00:00 | $0.1057 | $0.1058 | $0.1051 | $0.1055 | $-0.0002 | -0.1892% | Red |
| 13:15:00 | $0.1056 | $0.1056 | $0.1048 | $0.1052 | $-0.0003 | -0.2843% | Red |
| 13:30:00 | $0.1052 | $0.1053 | $0.1047 | $0.1051 | $-0.0001 | -0.0950% | Red |
| 13:45:00 | $0.1051 | $0.1053 | $0.1047 | $0.1049 | $-0.0002 | -0.1902% | Red |
| 14:00:00 | $0.1049 | $0.1052 | $0.1047 | $0.1049 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.1049 | $0.1051 | $0.1048 | $0.1050 | +$0.0001 | +0.0953% | Green |
| 14:30:00 | $0.1050 | $0.1050 | $0.1046 | $0.1047 | $-0.0003 | -0.2856% | Red |
| 14:45:00 | $0.1047 | $0.1049 | $0.1044 | $0.1045 | $-0.0003 | -0.2865% | Red |
| 15:00:00 | $0.1044 | $0.1044 | $0.1038 | $0.1044 | $-0.0001 | -0.0957% | Red |
| 15:15:00 | $0.1044 | $0.1045 | $0.1042 | $0.1045 | +$0.0001 | +0.0958% | Green |
| 15:30:00 | $0.1045 | $0.1045 | $0.1031 | $0.1036 | $-0.0009 | -0.8614% | Red |
| 15:45:00 | $0.1036 | $0.1038 | $0.1035 | $0.1036 | +$0.0001 | +0.0965% | Green |
| 16:00:00 | $0.1037 | $0.1042 | $0.1037 | $0.1039 | +$0.0002 | +0.1930% | Green |
| 16:15:00 | $0.1039 | $0.1042 | $0.1037 | $0.1041 | +$0.0002 | +0.1925% | Green |
| 16:30:00 | $0.1041 | $0.1041 | $0.1037 | $0.1038 | $-0.0003 | -0.2883% | Red |
| 16:45:00 | $0.1038 | $0.1040 | $0.1036 | $0.1038 | +$0.0000 | +0.0000% | Green |