| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1038 | $0.1038 | $0.1035 | $0.1036 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1036 | $0.1039 | $0.1035 | $0.1038 | +$0.0002 | +0.1930% | Green |
| 17:30:00 | $0.1038 | $0.1041 | $0.1037 | $0.1039 | +$0.0001 | +0.0964% | Green |
| 17:45:00 | $0.1039 | $0.1041 | $0.1032 | $0.1035 | $-0.0004 | -0.3850% | Red |
| 18:00:00 | $0.1035 | $0.1036 | $0.1031 | $0.1031 | $-0.0004 | -0.3864% | Red |
| 18:15:00 | $0.1031 | $0.1031 | $0.1028 | $0.1029 | $-0.0002 | -0.1939% | Red |
| 18:30:00 | $0.1029 | $0.1029 | $0.1024 | $0.1026 | $-0.0003 | -0.2915% | Red |
| 18:45:00 | $0.1026 | $0.1027 | $0.1023 | $0.1023 | $-0.0003 | -0.2924% | Red |
| 19:00:00 | $0.1023 | $0.1024 | $0.1020 | $0.1023 | +$0.0001 | +0.0978% | Green |
| 19:15:00 | $0.1023 | $0.1024 | $0.1020 | $0.1021 | $-0.0002 | -0.1955% | Red |
| 19:30:00 | $0.1021 | $0.1029 | $0.1021 | $0.1028 | +$0.0007 | +0.6854% | Green |
| 19:45:00 | $0.1028 | $0.1031 | $0.1028 | $0.1030 | +$0.0002 | +0.1946% | Green |
| 20:00:00 | $0.1030 | $0.1038 | $0.1030 | $0.1035 | +$0.0005 | +0.4854% | Green |
| 20:15:00 | $0.1035 | $0.1039 | $0.1034 | $0.1035 | $-0.0001 | -0.0966% | Doji |
| 20:30:00 | $0.1035 | $0.1035 | $0.1032 | $0.1033 | $-0.0002 | -0.1933% | Red |
| 20:45:00 | $0.1033 | $0.1033 | $0.1030 | $0.1031 | $-0.0002 | -0.1936% | Red |
| 21:00:00 | $0.1030 | $0.1037 | $0.1029 | $0.1035 | +$0.0004 | +0.3881% | Green |
| 21:15:00 | $0.1035 | $0.1036 | $0.1032 | $0.1035 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.1035 | $0.1040 | $0.1033 | $0.1039 | +$0.0004 | +0.3864% | Green |
| 21:45:00 | $0.1040 | $0.1043 | $0.1040 | $0.1042 | +$0.0003 | +0.2888% | Green |
| 22:00:00 | $0.1042 | $0.1045 | $0.1040 | $0.1043 | +$0.0002 | +0.1920% | Green |
| 22:15:00 | $0.1043 | $0.1048 | $0.1042 | $0.1048 | +$0.0004 | +0.3834% | Green |
| 22:30:00 | $0.1048 | $0.1051 | $0.1040 | $0.1049 | +$0.0001 | +0.0954% | Green |
| 22:45:00 | $0.1049 | $0.1065 | $0.1049 | $0.1064 | +$0.0014 | +1.3345% | Green |
| 23:00:00 | $0.1064 | $0.1073 | $0.1061 | $0.1071 | +$0.0008 | +0.7522% | Green |
| 23:15:00 | $0.1071 | $0.1079 | $0.1068 | $0.1075 | +$0.0004 | +0.3734% | Green |
| 23:30:00 | $0.1075 | $0.1082 | $0.1070 | $0.1082 | +$0.0007 | +0.6513% | Green |
| 23:45:00 | $0.1082 | $0.1089 | $0.1076 | $0.1076 | $-0.0006 | -0.5545% | Red |
| 00:00:00 | $0.1076 | $0.1083 | $0.1073 | $0.1081 | +$0.0004 | +0.3717% | Green |
| 00:15:00 | $0.1080 | $0.1081 | $0.1075 | $0.1075 | $-0.0005 | -0.4627% | Red |
| 00:30:00 | $0.1076 | $0.1080 | $0.1074 | $0.1079 | +$0.0004 | +0.3720% | Green |
| 00:45:00 | $0.1079 | $0.1080 | $0.1071 | $0.1072 | $-0.0007 | -0.6486% | Red |
| 01:00:00 | $0.1071 | $0.1071 | $0.1066 | $0.1066 | $-0.0006 | -0.5598% | Red |
| 01:15:00 | $0.1066 | $0.1069 | $0.1065 | $0.1067 | +$0.0001 | +0.0938% | Green |
| 01:30:00 | $0.1066 | $0.1068 | $0.1063 | $0.1064 | $-0.0003 | -0.2812% | Red |
| 01:45:00 | $0.1064 | $0.1070 | $0.1063 | $0.1070 | +$0.0006 | +0.5641% | Green |
| 02:00:00 | $0.1070 | $0.1081 | $0.1068 | $0.1078 | +$0.0008 | +0.7477% | Green |
| 02:15:00 | $0.1078 | $0.1079 | $0.1075 | $0.1075 | $-0.0002 | -0.1856% | Red |
| 02:30:00 | $0.1077 | $0.1077 | $0.1070 | $0.1071 | $-0.0005 | -0.4649% | Red |
| 02:45:00 | $0.1071 | $0.1074 | $0.1071 | $0.1071 | +$0.0001 | +0.0934% | Green |
| 03:00:00 | $0.1071 | $0.1072 | $0.1069 | $0.1070 | $-0.0001 | -0.0933% | Red |
| 03:15:00 | $0.1070 | $0.1073 | $0.1068 | $0.1073 | +$0.0003 | +0.2804% | Green |
| 03:30:00 | $0.1072 | $0.1073 | $0.1067 | $0.1069 | $-0.0004 | -0.3730% | Red |
| 03:45:00 | $0.1069 | $0.1069 | $0.1066 | $0.1067 | $-0.0002 | -0.1871% | Red |
| 04:00:00 | $0.1067 | $0.1067 | $0.1063 | $0.1066 | $-0.0001 | -0.0937% | Red |
| 04:15:00 | $0.1066 | $0.1077 | $0.1065 | $0.1073 | +$0.0007 | +0.6568% | Green |
| 04:30:00 | $0.1073 | $0.1081 | $0.1071 | $0.1076 | +$0.0003 | +0.2795% | Green |
| 04:45:00 | $0.1076 | $0.1103 | $0.1076 | $0.1081 | +$0.0005 | +0.4647% | Green |
| 05:00:00 | $0.1081 | $0.1082 | $0.1077 | $0.1080 | $-0.0001 | -0.0925% | Red |
| 05:15:00 | $0.1081 | $0.1084 | $0.1080 | $0.1082 | +$0.0001 | +0.0926% | Green |
| 05:30:00 | $0.1082 | $0.1084 | $0.1079 | $0.1082 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.1082 | $0.1084 | $0.1080 | $0.1082 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1081 | $0.1081 | $0.1077 | $0.1077 | $-0.0005 | -0.4622% | Red |
| 06:15:00 | $0.1077 | $0.1081 | $0.1076 | $0.1079 | +$0.0002 | +0.1857% | Green |
| 06:30:00 | $0.1079 | $0.1079 | $0.1077 | $0.1078 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.1078 | $0.1080 | $0.1076 | $0.1079 | +$0.0001 | +0.0927% | Green |
| 07:00:00 | $0.1078 | $0.1087 | $0.1077 | $0.1087 | +$0.0008 | +0.7416% | Green |
| 07:15:00 | $0.1087 | $0.1092 | $0.1084 | $0.1087 | +$0.0001 | +0.0920% | Green |
| 07:30:00 | $0.1087 | $0.1091 | $0.1081 | $0.1089 | +$0.0002 | +0.1840% | Green |
| 07:45:00 | $0.1089 | $0.1095 | $0.1086 | $0.1093 | +$0.0004 | +0.3672% | Green |
| 08:00:00 | $0.1093 | $0.1093 | $0.1083 | $0.1084 | $-0.0009 | -0.8233% | Red |
| 08:15:00 | $0.1084 | $0.1085 | $0.1079 | $0.1082 | $-0.0002 | -0.1844% | Red |
| 08:30:00 | $0.1082 | $0.1085 | $0.1081 | $0.1083 | +$0.0001 | +0.0924% | Green |
| 08:45:00 | $0.1083 | $0.1084 | $0.1079 | $0.1081 | $-0.0003 | -0.2770% | Red |
| 09:00:00 | $0.1081 | $0.1083 | $0.1078 | $0.1079 | $-0.0002 | -0.1851% | Red |
| 09:15:00 | $0.1079 | $0.1084 | $0.1078 | $0.1081 | +$0.0002 | +0.1854% | Green |
| 09:30:00 | $0.1081 | $0.1084 | $0.1079 | $0.1082 | +$0.0001 | +0.0925% | Green |
| 09:45:00 | $0.1082 | $0.1085 | $0.1080 | $0.1080 | $-0.0001 | -0.0925% | Red |
| 10:00:00 | $0.1080 | $0.1085 | $0.1080 | $0.1083 | +$0.0002 | +0.1851% | Green |
| 10:15:00 | $0.1082 | $0.1083 | $0.1080 | $0.1082 | $-0.0001 | -0.0924% | Red |
| 10:30:00 | $0.1082 | $0.1084 | $0.1081 | $0.1083 | +$0.0001 | +0.0924% | Green |
| 10:45:00 | $0.1083 | $0.1083 | $0.1081 | $0.1081 | $-0.0002 | -0.1847% | Red |
| 11:00:00 | $0.1081 | $0.1084 | $0.1080 | $0.1081 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.1081 | $0.1082 | $0.1079 | $0.1080 | $-0.0001 | -0.0925% | Red |
| 11:30:00 | $0.1079 | $0.1080 | $0.1070 | $0.1073 | $-0.0007 | -0.6483% | Red |
| 11:45:00 | $0.1074 | $0.1076 | $0.1073 | $0.1074 | +$0.0001 | +0.0932% | Green |
| 12:00:00 | $0.1074 | $0.1075 | $0.1072 | $0.1073 | $-0.0001 | -0.0931% | Red |
| 12:15:00 | $0.1073 | $0.1074 | $0.1070 | $0.1071 | $-0.0002 | -0.1863% | Red |
| 12:30:00 | $0.1071 | $0.1081 | $0.1071 | $0.1075 | +$0.0004 | +0.3735% | Green |
| 12:45:00 | $0.1075 | $0.1076 | $0.1073 | $0.1074 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1074 | $0.1079 | $0.1073 | $0.1076 | +$0.0002 | +0.1862% | Green |
| 13:15:00 | $0.1076 | $0.1078 | $0.1073 | $0.1077 | +$0.0001 | +0.0929% | Green |
| 13:30:00 | $0.1077 | $0.1078 | $0.1073 | $0.1074 | $-0.0002 | -0.1858% | Red |
| 13:45:00 | $0.1074 | $0.1082 | $0.1074 | $0.1080 | +$0.0006 | +0.5585% | Green |
| 14:00:00 | $0.1080 | $0.1081 | $0.1067 | $0.1072 | $-0.0008 | -0.7407% | Red |
| 14:15:00 | $0.1072 | $0.1072 | $0.1069 | $0.1070 | $-0.0002 | -0.1865% | Red |
| 14:30:00 | $0.1070 | $0.1070 | $0.1063 | $0.1066 | $-0.0004 | -0.3739% | Red |
| 14:45:00 | $0.1066 | $0.1068 | $0.1060 | $0.1063 | $-0.0003 | -0.2814% | Red |
| 15:00:00 | $0.1063 | $0.1065 | $0.1041 | $0.1051 | $-0.0012 | -1.1290% | Red |
| 15:15:00 | $0.1052 | $0.1054 | $0.1048 | $0.1051 | $-0.0001 | -0.0951% | Red |
| 15:30:00 | $0.1051 | $0.1058 | $0.1050 | $0.1057 | +$0.0007 | +0.6663% | Green |
| 15:45:00 | $0.1057 | $0.1062 | $0.1056 | $0.1058 | +$0.0001 | +0.0946% | Green |
| 16:00:00 | $0.1058 | $0.1065 | $0.1056 | $0.1060 | +$0.0002 | +0.1890% | Green |
| 16:15:00 | $0.1060 | $0.1073 | $0.1060 | $0.1073 | +$0.0012 | +1.1318% | Green |
| 16:30:00 | $0.1072 | $0.1073 | $0.1067 | $0.1069 | $-0.0004 | -0.3729% | Red |
| 16:45:00 | $0.1069 | $0.1079 | $0.1068 | $0.1077 | +$0.0008 | +0.7485% | Green |