| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1077 | $0.1091 | $0.1075 | $0.1091 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1090 | $0.1093 | $0.1078 | $0.1079 | $-0.0012 | -1.1001% | Red |
| 17:30:00 | $0.1079 | $0.1086 | $0.1074 | $0.1086 | +$0.0007 | +0.6488% | Green |
| 17:45:00 | $0.1086 | $0.1087 | $0.1083 | $0.1087 | +$0.0001 | +0.0921% | Green |
| 18:00:00 | $0.1087 | $0.1092 | $0.1084 | $0.1092 | +$0.0004 | +0.3680% | Green |
| 18:15:00 | $0.1091 | $0.1099 | $0.1090 | $0.1097 | +$0.0006 | +0.5497% | Green |
| 18:30:00 | $0.1097 | $0.1103 | $0.1092 | $0.1099 | +$0.0002 | +0.1823% | Green |
| 18:45:00 | $0.1100 | $0.1120 | $0.1089 | $0.1090 | $-0.0009 | -0.8190% | Red |
| 19:00:00 | $0.1090 | $0.1108 | $0.1086 | $0.1107 | +$0.0017 | +1.5598% | Green |
| 19:15:00 | $0.1107 | $0.1122 | $0.1103 | $0.1120 | +$0.0013 | +1.1747% | Green |
| 19:30:00 | $0.1119 | $0.1125 | $0.1097 | $0.1104 | $-0.0015 | -1.3399% | Red |
| 19:45:00 | $0.1105 | $0.1107 | $0.1095 | $0.1103 | $-0.0001 | -0.0905% | Red |
| 20:00:00 | $0.1102 | $0.1124 | $0.1102 | $0.1122 | +$0.0019 | +1.7224% | Green |
| 20:15:00 | $0.1122 | $0.1122 | $0.1106 | $0.1109 | $-0.0013 | -1.1586% | Red |
| 20:30:00 | $0.1109 | $0.1112 | $0.1107 | $0.1109 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.1109 | $0.1109 | $0.1093 | $0.1099 | $-0.0010 | -0.9017% | Red |
| 21:00:00 | $0.1099 | $0.1099 | $0.1091 | $0.1096 | $-0.0003 | -0.2730% | Red |
| 21:15:00 | $0.1096 | $0.1101 | $0.1094 | $0.1099 | +$0.0003 | +0.2738% | Green |
| 21:30:00 | $0.1099 | $0.1102 | $0.1094 | $0.1102 | +$0.0003 | +0.2730% | Green |
| 21:45:00 | $0.1101 | $0.1107 | $0.1100 | $0.1106 | +$0.0004 | +0.3631% | Green |
| 22:00:00 | $0.1106 | $0.1106 | $0.1097 | $0.1100 | $-0.0007 | -0.6329% | Red |
| 22:15:00 | $0.1099 | $0.1100 | $0.1094 | $0.1094 | $-0.0006 | -0.5457% | Red |
| 22:30:00 | $0.1094 | $0.1095 | $0.1088 | $0.1089 | $-0.0005 | -0.4570% | Red |
| 22:45:00 | $0.1089 | $0.1091 | $0.1086 | $0.1087 | $-0.0001 | -0.0919% | Red |
| 23:00:00 | $0.1087 | $0.1088 | $0.1082 | $0.1087 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.1087 | $0.1092 | $0.1085 | $0.1086 | $-0.0001 | -0.0920% | Red |
| 23:30:00 | $0.1086 | $0.1089 | $0.1082 | $0.1087 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.1087 | $0.1089 | $0.1082 | $0.1083 | $-0.0004 | -0.3682% | Red |
| 00:00:00 | $0.1082 | $0.1087 | $0.1078 | $0.1086 | +$0.0003 | +0.2771% | Green |
| 00:15:00 | $0.1085 | $0.1087 | $0.1082 | $0.1082 | $-0.0003 | -0.2763% | Red |
| 00:30:00 | $0.1082 | $0.1089 | $0.1082 | $0.1084 | +$0.0002 | +0.1848% | Green |
| 00:45:00 | $0.1084 | $0.1094 | $0.1082 | $0.1091 | +$0.0006 | +0.5534% | Green |
| 01:00:00 | $0.1090 | $0.1094 | $0.1083 | $0.1085 | $-0.0005 | -0.4585% | Red |
| 01:15:00 | $0.1085 | $0.1087 | $0.1084 | $0.1085 | $-0.0001 | -0.0921% | Red |
| 01:30:00 | $0.1085 | $0.1094 | $0.1084 | $0.1092 | +$0.0008 | +0.7377% | Green |
| 01:45:00 | $0.1092 | $0.1095 | $0.1084 | $0.1087 | $-0.0005 | -0.4578% | Red |
| 02:00:00 | $0.1087 | $0.1134 | $0.1087 | $0.1109 | +$0.0022 | +2.0245% | Green |
| 02:15:00 | $0.1108 | $0.1110 | $0.1102 | $0.1109 | +$0.0001 | +0.0902% | Green |
| 02:30:00 | $0.1110 | $0.1110 | $0.1103 | $0.1107 | $-0.0002 | -0.1803% | Red |
| 02:45:00 | $0.1107 | $0.1114 | $0.1106 | $0.1108 | +$0.0001 | +0.0903% | Green |
| 03:00:00 | $0.1108 | $0.1111 | $0.1101 | $0.1106 | $-0.0003 | -0.2707% | Red |
| 03:15:00 | $0.1107 | $0.1109 | $0.1097 | $0.1102 | $-0.0004 | -0.3618% | Red |
| 03:30:00 | $0.1103 | $0.1103 | $0.1100 | $0.1102 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.1102 | $0.1102 | $0.1095 | $0.1101 | $-0.0001 | -0.0907% | Red |
| 04:00:00 | $0.1101 | $0.1105 | $0.1099 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 04:15:00 | $0.1099 | $0.1107 | $0.1098 | $0.1103 | +$0.0004 | +0.3640% | Green |
| 04:30:00 | $0.1103 | $0.1104 | $0.1100 | $0.1102 | $-0.0001 | -0.0907% | Red |
| 04:45:00 | $0.1102 | $0.1107 | $0.1099 | $0.1103 | +$0.0001 | +0.0908% | Green |
| 05:00:00 | $0.1103 | $0.1107 | $0.1098 | $0.1107 | +$0.0005 | +0.4535% | Green |
| 05:15:00 | $0.1107 | $0.1111 | $0.1103 | $0.1105 | $-0.0002 | -0.1806% | Red |
| 05:30:00 | $0.1106 | $0.1109 | $0.1101 | $0.1103 | $-0.0002 | -0.1809% | Red |
| 05:45:00 | $0.1103 | $0.1106 | $0.1102 | $0.1102 | $-0.0001 | -0.0907% | Red |
| 06:00:00 | $0.1102 | $0.1102 | $0.1087 | $0.1093 | $-0.0009 | -0.8166% | Red |
| 06:15:00 | $0.1093 | $0.1098 | $0.1092 | $0.1094 | +$0.0001 | +0.0915% | Green |
| 06:30:00 | $0.1093 | $0.1099 | $0.1092 | $0.1096 | +$0.0003 | +0.2743% | Green |
| 06:45:00 | $0.1096 | $0.1101 | $0.1095 | $0.1100 | +$0.0004 | +0.3649% | Green |
| 07:00:00 | $0.1101 | $0.1106 | $0.1100 | $0.1103 | +$0.0003 | +0.2727% | Green |
| 07:15:00 | $0.1103 | $0.1108 | $0.1102 | $0.1104 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.1103 | $0.1105 | $0.1096 | $0.1098 | $-0.0006 | -0.5436% | Red |
| 07:45:00 | $0.1098 | $0.1102 | $0.1097 | $0.1101 | +$0.0003 | +0.2732% | Green |
| 08:00:00 | $0.1101 | $0.1103 | $0.1098 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 08:15:00 | $0.1099 | $0.1099 | $0.1093 | $0.1093 | $-0.0006 | -0.5460% | Red |
| 08:30:00 | $0.1094 | $0.1096 | $0.1092 | $0.1096 | +$0.0003 | +0.2745% | Green |
| 08:45:00 | $0.1094 | $0.1096 | $0.1090 | $0.1093 | $-0.0003 | -0.2738% | Red |
| 09:00:00 | $0.1093 | $0.1094 | $0.1089 | $0.1093 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.1094 | $0.1101 | $0.1093 | $0.1099 | +$0.0006 | +0.5489% | Green |
| 09:30:00 | $0.1100 | $0.1102 | $0.1097 | $0.1098 | $-0.0001 | -0.0910% | Red |
| 09:45:00 | $0.1097 | $0.1098 | $0.1095 | $0.1096 | $-0.0002 | -0.1822% | Red |
| 10:00:00 | $0.1096 | $0.1097 | $0.1082 | $0.1084 | $-0.0012 | -1.0947% | Red |
| 10:15:00 | $0.1084 | $0.1088 | $0.1083 | $0.1085 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.1085 | $0.1088 | $0.1078 | $0.1078 | $-0.0006 | -0.5531% | Red |
| 10:45:00 | $0.1079 | $0.1080 | $0.1075 | $0.1077 | $-0.0002 | -0.1855% | Red |
| 11:00:00 | $0.1077 | $0.1079 | $0.1074 | $0.1075 | $-0.0002 | -0.1858% | Red |
| 11:15:00 | $0.1074 | $0.1079 | $0.1072 | $0.1076 | +$0.0001 | +0.0931% | Green |
| 11:30:00 | $0.1076 | $0.1076 | $0.1070 | $0.1072 | $-0.0004 | -0.3719% | Red |
| 11:45:00 | $0.1072 | $0.1073 | $0.1070 | $0.1071 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1072 | $0.1073 | $0.1069 | $0.1070 | $-0.0001 | -0.0933% | Red |
| 12:15:00 | $0.1070 | $0.1072 | $0.1069 | $0.1071 | +$0.0001 | +0.0935% | Green |
| 12:30:00 | $0.1072 | $0.1072 | $0.1069 | $0.1071 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.1071 | $0.1073 | $0.1070 | $0.1072 | +$0.0001 | +0.0933% | Green |
| 13:00:00 | $0.1072 | $0.1076 | $0.1071 | $0.1075 | +$0.0003 | +0.2798% | Green |
| 13:15:00 | $0.1075 | $0.1076 | $0.1073 | $0.1076 | +$0.0001 | +0.0930% | Green |
| 13:30:00 | $0.1076 | $0.1077 | $0.1072 | $0.1075 | $-0.0001 | -0.0930% | Red |
| 13:45:00 | $0.1075 | $0.1075 | $0.1065 | $0.1074 | $-0.0001 | -0.0930% | Red |
| 14:00:00 | $0.1073 | $0.1074 | $0.1071 | $0.1073 | $-0.0001 | -0.0931% | Red |
| 14:15:00 | $0.1072 | $0.1072 | $0.1067 | $0.1068 | $-0.0005 | -0.4661% | Red |
| 14:30:00 | $0.1069 | $0.1070 | $0.1068 | $0.1070 | +$0.0001 | +0.0936% | Green |
| 14:45:00 | $0.1070 | $0.1072 | $0.1070 | $0.1070 | +$0.0001 | +0.0935% | Green |
| 15:00:00 | $0.1070 | $0.1076 | $0.1070 | $0.1075 | +$0.0005 | +0.4672% | Green |
| 15:15:00 | $0.1075 | $0.1077 | $0.1072 | $0.1073 | $-0.0002 | -0.1860% | Red |
| 15:30:00 | $0.1073 | $0.1079 | $0.1072 | $0.1077 | +$0.0004 | +0.3726% | Green |
| 15:45:00 | $0.1077 | $0.1083 | $0.1077 | $0.1080 | +$0.0003 | +0.2785% | Green |
| 16:00:00 | $0.1080 | $0.1087 | $0.1076 | $0.1081 | +$0.0001 | +0.0926% | Green |
| 16:15:00 | $0.1081 | $0.1083 | $0.1079 | $0.1081 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.1081 | $0.1083 | $0.1077 | $0.1082 | +$0.0001 | +0.0925% | Green |
| 16:45:00 | $0.1081 | $0.1086 | $0.1076 | $0.1084 | +$0.0003 | +0.2774% | Green |