| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1085 | $0.1090 | $0.1079 | $0.1083 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1083 | $0.1090 | $0.1081 | $0.1086 | +$0.0004 | +0.3695% | Green |
| 17:30:00 | $0.1086 | $0.1087 | $0.1085 | $0.1086 | $-0.0001 | -0.0921% | Red |
| 17:45:00 | $0.1085 | $0.1087 | $0.1081 | $0.1083 | $-0.0003 | -0.2764% | Red |
| 18:00:00 | $0.1083 | $0.1085 | $0.1078 | $0.1081 | $-0.0002 | -0.1847% | Red |
| 18:15:00 | $0.1081 | $0.1085 | $0.1081 | $0.1084 | +$0.0003 | +0.2775% | Green |
| 18:30:00 | $0.1084 | $0.1084 | $0.1081 | $0.1083 | $-0.0001 | -0.0922% | Red |
| 18:45:00 | $0.1083 | $0.1083 | $0.1080 | $0.1081 | $-0.0002 | -0.1847% | Red |
| 19:00:00 | $0.1081 | $0.1085 | $0.1079 | $0.1082 | +$0.0001 | +0.0925% | Green |
| 19:15:00 | $0.1082 | $0.1082 | $0.1080 | $0.1081 | $-0.0001 | -0.0924% | Red |
| 19:30:00 | $0.1081 | $0.1085 | $0.1081 | $0.1084 | +$0.0003 | +0.2776% | Green |
| 19:45:00 | $0.1084 | $0.1085 | $0.1080 | $0.1082 | $-0.0001 | -0.0923% | Red |
| 20:00:00 | $0.1082 | $0.1082 | $0.1076 | $0.1081 | $-0.0001 | -0.0924% | Red |
| 20:15:00 | $0.1081 | $0.1082 | $0.1076 | $0.1077 | $-0.0004 | -0.3701% | Red |
| 20:30:00 | $0.1078 | $0.1078 | $0.1072 | $0.1073 | $-0.0004 | -0.3713% | Red |
| 20:45:00 | $0.1073 | $0.1074 | $0.1067 | $0.1068 | $-0.0006 | -0.5591% | Red |
| 21:00:00 | $0.1067 | $0.1068 | $0.1063 | $0.1064 | $-0.0004 | -0.3747% | Red |
| 21:15:00 | $0.1064 | $0.1064 | $0.1060 | $0.1061 | $-0.0003 | -0.2820% | Red |
| 21:30:00 | $0.1061 | $0.1062 | $0.1056 | $0.1057 | $-0.0004 | -0.3769% | Red |
| 21:45:00 | $0.1057 | $0.1061 | $0.1057 | $0.1060 | +$0.0003 | +0.2838% | Green |
| 22:00:00 | $0.1060 | $0.1068 | $0.1060 | $0.1068 | +$0.0008 | +0.7546% | Green |
| 22:15:00 | $0.1068 | $0.1073 | $0.1067 | $0.1069 | +$0.0001 | +0.0936% | Green |
| 22:30:00 | $0.1069 | $0.1069 | $0.1064 | $0.1067 | $-0.0002 | -0.1871% | Red |
| 22:45:00 | $0.1067 | $0.1069 | $0.1063 | $0.1063 | $-0.0004 | -0.3748% | Red |
| 23:00:00 | $0.1063 | $0.1065 | $0.1059 | $0.1060 | $-0.0004 | -0.3762% | Red |
| 23:15:00 | $0.1060 | $0.1063 | $0.1056 | $0.1059 | $-0.0001 | -0.0944% | Red |
| 23:30:00 | $0.1059 | $0.1059 | $0.1054 | $0.1054 | $-0.0005 | -0.4722% | Red |
| 23:45:00 | $0.1054 | $0.1059 | $0.1054 | $0.1057 | +$0.0003 | +0.2846% | Green |
| 00:00:00 | $0.1058 | $0.1060 | $0.1030 | $0.1039 | $-0.0018 | -1.7023% | Red |
| 00:15:00 | $0.1040 | $0.1040 | $0.1030 | $0.1034 | $-0.0005 | -0.4810% | Red |
| 00:30:00 | $0.1034 | $0.1035 | $0.1027 | $0.1028 | $-0.0006 | -0.5802% | Red |
| 00:45:00 | $0.1028 | $0.1031 | $0.1024 | $0.1031 | +$0.0003 | +0.2918% | Green |
| 01:00:00 | $0.1031 | $0.1034 | $0.1027 | $0.1028 | $-0.0003 | -0.2910% | Red |
| 01:15:00 | $0.1028 | $0.1030 | $0.1025 | $0.1028 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.1028 | $0.1032 | $0.1026 | $0.1027 | $-0.0001 | -0.0973% | Red |
| 01:45:00 | $0.1027 | $0.1032 | $0.1026 | $0.1029 | +$0.0002 | +0.1948% | Green |
| 02:00:00 | $0.1029 | $0.1040 | $0.1029 | $0.1037 | +$0.0008 | +0.7778% | Green |
| 02:15:00 | $0.1037 | $0.1038 | $0.1034 | $0.1036 | $-0.0001 | -0.0964% | Red |
| 02:30:00 | $0.1036 | $0.1040 | $0.1033 | $0.1038 | +$0.0002 | +0.1931% | Green |
| 02:45:00 | $0.1038 | $0.1038 | $0.1034 | $0.1036 | $-0.0002 | -0.1927% | Red |
| 03:00:00 | $0.1036 | $0.1039 | $0.1034 | $0.1036 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.1036 | $0.1038 | $0.1035 | $0.1036 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.1036 | $0.1038 | $0.1032 | $0.1036 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $0.1036 | $0.1038 | $0.1033 | $0.1033 | $-0.0003 | -0.2895% | Red |
| 04:00:00 | $0.1033 | $0.1037 | $0.1032 | $0.1035 | +$0.0002 | +0.1936% | Green |
| 04:15:00 | $0.1035 | $0.1040 | $0.1035 | $0.1038 | +$0.0003 | +0.2899% | Green |
| 04:30:00 | $0.1038 | $0.1041 | $0.1036 | $0.1038 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1038 | $0.1045 | $0.1038 | $0.1041 | +$0.0004 | +0.3855% | Green |
| 05:00:00 | $0.1042 | $0.1042 | $0.1037 | $0.1038 | $-0.0004 | -0.3841% | Red |
| 05:15:00 | $0.1038 | $0.1040 | $0.1037 | $0.1038 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.1038 | $0.1047 | $0.1038 | $0.1044 | +$0.0006 | +0.5779% | Green |
| 05:45:00 | $0.1045 | $0.1048 | $0.1045 | $0.1046 | +$0.0002 | +0.1916% | Green |
| 06:00:00 | $0.1046 | $0.1046 | $0.1043 | $0.1045 | $-0.0001 | -0.0956% | Red |
| 06:15:00 | $0.1045 | $0.1047 | $0.1044 | $0.1045 | $-0.0001 | -0.0957% | Red |
| 06:30:00 | $0.1045 | $0.1049 | $0.1044 | $0.1046 | +$0.0001 | +0.0957% | Green |
| 06:45:00 | $0.1046 | $0.1047 | $0.1042 | $0.1043 | $-0.0003 | -0.2869% | Red |
| 07:00:00 | $0.1043 | $0.1043 | $0.1038 | $0.1038 | $-0.0005 | -0.4794% | Red |
| 07:15:00 | $0.1038 | $0.1038 | $0.1030 | $0.1032 | $-0.0006 | -0.5779% | Red |
| 07:30:00 | $0.1032 | $0.1037 | $0.1032 | $0.1033 | +$0.0001 | +0.0969% | Green |
| 07:45:00 | $0.1033 | $0.1036 | $0.1031 | $0.1031 | $-0.0002 | -0.1936% | Red |
| 08:00:00 | $0.1031 | $0.1032 | $0.1026 | $0.1027 | $-0.0004 | -0.3879% | Red |
| 08:15:00 | $0.1027 | $0.1027 | $0.1023 | $0.1025 | $-0.0002 | -0.1948% | Red |
| 08:30:00 | $0.1025 | $0.1029 | $0.1024 | $0.1027 | +$0.0002 | +0.1952% | Green |
| 08:45:00 | $0.1027 | $0.1029 | $0.1025 | $0.1027 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.1027 | $0.1027 | $0.1024 | $0.1025 | $-0.0002 | -0.1948% | Red |
| 09:15:00 | $0.1025 | $0.1029 | $0.1024 | $0.1028 | +$0.0003 | +0.2927% | Green |
| 09:30:00 | $0.1028 | $0.1031 | $0.1028 | $0.1029 | +$0.0001 | +0.0973% | Green |
| 09:45:00 | $0.1029 | $0.1032 | $0.1029 | $0.1030 | +$0.0001 | +0.0972% | Green |
| 10:00:00 | $0.1030 | $0.1031 | $0.1027 | $0.1030 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.1030 | $0.1032 | $0.1026 | $0.1027 | $-0.0003 | -0.2913% | Red |
| 10:30:00 | $0.1027 | $0.1028 | $0.1023 | $0.1024 | $-0.0003 | -0.2920% | Red |
| 10:45:00 | $0.1024 | $0.1029 | $0.1024 | $0.1025 | +$0.0001 | +0.0976% | Green |
| 11:00:00 | $0.1025 | $0.1030 | $0.1024 | $0.1028 | +$0.0003 | +0.2927% | Green |
| 11:15:00 | $0.1027 | $0.1028 | $0.1020 | $0.1023 | $-0.0004 | -0.3892% | Red |
| 11:30:00 | $0.1023 | $0.1026 | $0.1021 | $0.1025 | +$0.0002 | +0.1954% | Green |
| 11:45:00 | $0.1025 | $0.1026 | $0.1020 | $0.1022 | $-0.0004 | -0.3901% | Red |
| 12:00:00 | $0.1022 | $0.1023 | $0.1020 | $0.1020 | $-0.0001 | -0.0979% | Red |
| 12:15:00 | $0.1020 | $0.1025 | $0.1014 | $0.1020 | $-0.0001 | -0.0980% | Red |
| 12:30:00 | $0.1019 | $0.1024 | $0.1018 | $0.1018 | $-0.0002 | -0.1962% | Red |
| 12:45:00 | $0.1018 | $0.1019 | $0.1014 | $0.1015 | $-0.0003 | -0.2947% | Red |
| 13:00:00 | $0.1015 | $0.1020 | $0.1012 | $0.1014 | $-0.0001 | -0.0985% | Red |
| 13:15:00 | $0.1015 | $0.1017 | $0.1015 | $0.1016 | +$0.0001 | +0.0986% | Green |
| 13:30:00 | $0.1016 | $0.1016 | $0.1009 | $0.1011 | $-0.0005 | -0.4923% | Red |
| 13:45:00 | $0.1011 | $0.1013 | $0.1007 | $0.1011 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.1010 | $0.1010 | $0.1002 | $0.1005 | $-0.0005 | -0.4948% | Red |
| 14:15:00 | $0.1005 | $0.1011 | $0.1004 | $0.1011 | +$0.0006 | +0.5969% | Green |
| 14:30:00 | $0.1011 | $0.1012 | $0.1006 | $0.1009 | $-0.0002 | -0.1978% | Red |
| 14:45:00 | $0.1008 | $0.1015 | $0.1008 | $0.1014 | +$0.0006 | +0.5949% | Green |
| 15:00:00 | $0.1014 | $0.1018 | $0.1013 | $0.1013 | $-0.0002 | -0.1972% | Red |
| 15:15:00 | $0.1013 | $0.1013 | $0.1001 | $0.1003 | $-0.0010 | -0.9876% | Red |
| 15:30:00 | $0.1002 | $0.1007 | $0.1001 | $0.1005 | +$0.0003 | +0.2993% | Green |
| 15:45:00 | $0.1005 | $0.1009 | $0.0999 | $0.1002 | $-0.0004 | -0.3979% | Red |
| 16:00:00 | $0.1001 | $0.1029 | $0.1000 | $0.1017 | +$0.0015 | +1.4978% | Green |
| 16:15:00 | $0.1017 | $0.1017 | $0.1008 | $0.1010 | $-0.0007 | -0.6885% | Red |
| 16:30:00 | $0.1010 | $0.1013 | $0.1008 | $0.1011 | +$0.0001 | +0.0990% | Green |
| 16:45:00 | $0.1011 | $0.1017 | $0.1009 | $0.1014 | +$0.0003 | +0.2968% | Green |