| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1014 | $0.1015 | $0.1011 | $0.1011 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1011 | $0.1013 | $0.1010 | $0.1013 | +$0.0001 | +0.0989% | Green |
| 17:30:00 | $0.1013 | $0.1014 | $0.1005 | $0.1008 | $-0.0004 | -0.3951% | Red |
| 17:45:00 | $0.1008 | $0.1011 | $0.1006 | $0.1009 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.1008 | $0.1009 | $0.1006 | $0.1008 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1008 | $0.1015 | $0.1007 | $0.1013 | +$0.0005 | +0.4960% | Green |
| 18:30:00 | $0.1013 | $0.1016 | $0.1011 | $0.1013 | +$0.0001 | +0.0988% | Green |
| 18:45:00 | $0.1013 | $0.1016 | $0.1013 | $0.1015 | +$0.0001 | +0.0987% | Green |
| 19:00:00 | $0.1015 | $0.1017 | $0.1014 | $0.1016 | +$0.0002 | +0.1971% | Green |
| 19:15:00 | $0.1017 | $0.1017 | $0.1010 | $0.1012 | $-0.0005 | -0.4919% | Red |
| 19:30:00 | $0.1012 | $0.1014 | $0.1010 | $0.1011 | $-0.0001 | -0.0989% | Red |
| 19:45:00 | $0.1011 | $0.1012 | $0.1006 | $0.1006 | $-0.0005 | -0.4946% | Red |
| 20:00:00 | $0.1006 | $0.1008 | $0.1005 | $0.1007 | +$0.0001 | +0.0994% | Green |
| 20:15:00 | $0.1007 | $0.1007 | $0.1002 | $0.1003 | $-0.0004 | -0.3973% | Red |
| 20:30:00 | $0.1003 | $0.1004 | $0.0999 | $0.1003 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.1003 | $0.1006 | $0.1001 | $0.1006 | +$0.0003 | +0.2991% | Green |
| 21:00:00 | $0.1006 | $0.1006 | $0.0998 | $0.1001 | $-0.0005 | -0.4971% | Red |
| 21:15:00 | $0.1001 | $0.1002 | $0.0999 | $0.1002 | +$0.0001 | +0.1000% | Green |
| 21:30:00 | $0.1002 | $0.1005 | $0.1001 | $0.1002 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.1002 | $0.1006 | $0.1002 | $0.1005 | +$0.0003 | +0.2995% | Green |
| 22:00:00 | $0.1005 | $0.1005 | $0.1000 | $0.1000 | $-0.0005 | -0.4975% | Red |
| 22:15:00 | $0.1000 | $0.1002 | $0.0997 | $0.0999 | $-0.0001 | -0.1000% | Red |
| 22:30:00 | $0.0999 | $0.0999 | $0.0986 | $0.0991 | $-0.0009 | -0.9005% | Red |
| 22:45:00 | $0.0991 | $0.0991 | $0.0984 | $0.0991 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0991 | $0.0992 | $0.0987 | $0.0989 | $-0.0002 | -0.2019% | Red |
| 23:15:00 | $0.0989 | $0.0990 | $0.0986 | $0.0987 | $-0.0001 | -0.1012% | Red |
| 23:30:00 | $0.0987 | $0.0991 | $0.0987 | $0.0989 | +$0.0002 | +0.2026% | Green |
| 23:45:00 | $0.0989 | $0.0992 | $0.0988 | $0.0992 | +$0.0003 | +0.3034% | Green |
| 00:00:00 | $0.0992 | $0.0992 | $0.0976 | $0.0980 | $-0.0011 | -1.1094% | Red |
| 00:15:00 | $0.0980 | $0.0988 | $0.0980 | $0.0988 | +$0.0008 | +0.8162% | Green |
| 00:30:00 | $0.0988 | $0.0992 | $0.0986 | $0.0986 | $-0.0002 | -0.2025% | Red |
| 00:45:00 | $0.0986 | $0.0991 | $0.0984 | $0.0990 | +$0.0004 | +0.4058% | Green |
| 01:00:00 | $0.0989 | $0.0993 | $0.0987 | $0.0989 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0989 | $0.0989 | $0.0985 | $0.0987 | $-0.0002 | -0.2021% | Red |
| 01:30:00 | $0.0987 | $0.0989 | $0.0984 | $0.0986 | $-0.0001 | -0.1013% | Red |
| 01:45:00 | $0.0986 | $0.0991 | $0.0986 | $0.0990 | +$0.0003 | +0.3042% | Green |
| 02:00:00 | $0.0990 | $0.1002 | $0.0988 | $0.0999 | +$0.0009 | +0.9096% | Green |
| 02:15:00 | $0.0999 | $0.1000 | $0.0996 | $0.0999 | +$0.0001 | +0.1001% | Green |
| 02:30:00 | $0.0999 | $0.1005 | $0.0997 | $0.0998 | $-0.0002 | -0.2001% | Red |
| 02:45:00 | $0.0998 | $0.1001 | $0.0997 | $0.0998 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0998 | $0.0999 | $0.0993 | $0.0995 | $-0.0002 | -0.2004% | Red |
| 03:15:00 | $0.0995 | $0.0996 | $0.0991 | $0.0991 | $-0.0004 | -0.4018% | Red |
| 03:30:00 | $0.0991 | $0.0996 | $0.0990 | $0.0995 | +$0.0004 | +0.4036% | Green |
| 03:45:00 | $0.0995 | $0.1008 | $0.0993 | $0.1004 | +$0.0009 | +0.9045% | Green |
| 04:00:00 | $0.1004 | $0.1006 | $0.1001 | $0.1003 | $-0.0002 | -0.1991% | Red |
| 04:15:00 | $0.1003 | $0.1003 | $0.0995 | $0.1001 | $-0.0002 | -0.1995% | Red |
| 04:30:00 | $0.1001 | $0.1002 | $0.0994 | $0.0994 | $-0.0006 | -0.5995% | Red |
| 04:45:00 | $0.0995 | $0.0997 | $0.0994 | $0.0996 | +$0.0002 | +0.2011% | Green |
| 05:00:00 | $0.0996 | $0.1009 | $0.0995 | $0.1004 | +$0.0008 | +0.8031% | Green |
| 05:15:00 | $0.1004 | $0.1023 | $0.1003 | $0.1018 | +$0.0015 | +1.4946% | Green |
| 05:30:00 | $0.1019 | $0.1025 | $0.1019 | $0.1021 | +$0.0002 | +0.1964% | Green |
| 05:45:00 | $0.1021 | $0.1027 | $0.1020 | $0.1025 | +$0.0005 | +0.4900% | Green |
| 06:00:00 | $0.1025 | $0.1031 | $0.1024 | $0.1025 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.1025 | $0.1030 | $0.1015 | $0.1018 | $-0.0007 | -0.6830% | Red |
| 06:30:00 | $0.1018 | $0.1021 | $0.1015 | $0.1019 | +$0.0001 | +0.0982% | Green |
| 06:45:00 | $0.1019 | $0.1022 | $0.1017 | $0.1021 | +$0.0001 | +0.0981% | Green |
| 07:00:00 | $0.1021 | $0.1026 | $0.1018 | $0.1019 | $-0.0001 | -0.0980% | Red |
| 07:15:00 | $0.1020 | $0.1025 | $0.1019 | $0.1023 | +$0.0004 | +0.3924% | Green |
| 07:30:00 | $0.1024 | $0.1026 | $0.1019 | $0.1020 | $-0.0004 | -0.3909% | Red |
| 07:45:00 | $0.1019 | $0.1019 | $0.1016 | $0.1018 | $-0.0002 | -0.1962% | Red |
| 08:00:00 | $0.1018 | $0.1020 | $0.1015 | $0.1017 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.1017 | $0.1017 | $0.1015 | $0.1015 | $-0.0002 | -0.1966% | Red |
| 08:30:00 | $0.1015 | $0.1032 | $0.1015 | $0.1029 | +$0.0014 | +1.3788% | Green |
| 08:45:00 | $0.1029 | $0.1035 | $0.1029 | $0.1033 | +$0.0004 | +0.3887% | Green |
| 09:00:00 | $0.1033 | $0.1037 | $0.1030 | $0.1030 | $-0.0003 | -0.2903% | Red |
| 09:15:00 | $0.1030 | $0.1042 | $0.1030 | $0.1037 | +$0.0007 | +0.6793% | Green |
| 09:30:00 | $0.1037 | $0.1045 | $0.1037 | $0.1040 | +$0.0003 | +0.2893% | Green |
| 09:45:00 | $0.1040 | $0.1051 | $0.1040 | $0.1049 | +$0.0009 | +0.8654% | Green |
| 10:00:00 | $0.1049 | $0.1059 | $0.1049 | $0.1054 | +$0.0005 | +0.4766% | Green |
| 10:15:00 | $0.1054 | $0.1067 | $0.1054 | $0.1059 | +$0.0005 | +0.4744% | Green |
| 10:30:00 | $0.1060 | $0.1069 | $0.1056 | $0.1059 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.1059 | $0.1070 | $0.1056 | $0.1067 | +$0.0009 | +0.8500% | Green |
| 11:00:00 | $0.1068 | $0.1068 | $0.1052 | $0.1061 | $-0.0006 | -0.5621% | Red |
| 11:15:00 | $0.1061 | $0.1063 | $0.1051 | $0.1055 | $-0.0006 | -0.5655% | Red |
| 11:30:00 | $0.1055 | $0.1059 | $0.1053 | $0.1057 | +$0.0002 | +0.1896% | Green |
| 11:45:00 | $0.1057 | $0.1062 | $0.1054 | $0.1057 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1057 | $0.1060 | $0.1048 | $0.1049 | $-0.0008 | -0.7569% | Red |
| 12:15:00 | $0.1049 | $0.1053 | $0.1037 | $0.1042 | $-0.0007 | -0.6670% | Red |
| 12:30:00 | $0.1043 | $0.1046 | $0.1033 | $0.1036 | $-0.0006 | -0.5756% | Red |
| 12:45:00 | $0.1037 | $0.1040 | $0.1035 | $0.1036 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1036 | $0.1039 | $0.1025 | $0.1031 | $-0.0005 | -0.4827% | Red |
| 13:15:00 | $0.1031 | $0.1035 | $0.1027 | $0.1028 | $-0.0003 | -0.2909% | Red |
| 13:30:00 | $0.1028 | $0.1033 | $0.1028 | $0.1031 | +$0.0003 | +0.2917% | Green |
| 13:45:00 | $0.1031 | $0.1037 | $0.1031 | $0.1036 | +$0.0005 | +0.4851% | Green |
| 14:00:00 | $0.1036 | $0.1038 | $0.1030 | $0.1032 | $-0.0005 | -0.4825% | Red |
| 14:15:00 | $0.1032 | $0.1033 | $0.1028 | $0.1031 | $-0.0001 | -0.0969% | Red |
| 14:30:00 | $0.1031 | $0.1031 | $0.1025 | $0.1025 | $-0.0006 | -0.5821% | Red |
| 14:45:00 | $0.1025 | $0.1039 | $0.1023 | $0.1035 | +$0.0010 | +0.9756% | Green |
| 15:00:00 | $0.1035 | $0.1053 | $0.1033 | $0.1040 | +$0.0005 | +0.4829% | Green |
| 15:15:00 | $0.1040 | $0.1052 | $0.1037 | $0.1040 | $-0.0001 | -0.0961% | Red |
| 15:30:00 | $0.1040 | $0.1042 | $0.1032 | $0.1036 | $-0.0004 | -0.3848% | Red |
| 15:45:00 | $0.1036 | $0.1043 | $0.1036 | $0.1040 | +$0.0004 | +0.3861% | Green |
| 16:00:00 | $0.1040 | $0.1042 | $0.1025 | $0.1031 | $-0.0009 | -0.8654% | Red |
| 16:15:00 | $0.1031 | $0.1034 | $0.1029 | $0.1031 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.1031 | $0.1038 | $0.1031 | $0.1035 | +$0.0004 | +0.3880% | Green |
| 16:45:00 | $0.1035 | $0.1036 | $0.1033 | $0.1035 | +$0.0000 | +0.0000% | Doji |