| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1035 | $0.1040 | $0.1033 | $0.1035 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $0.1035 | $0.1041 | $0.1035 | $0.1036 | +$0.0001 | +0.0966% | Green |
| 17:30:00 | $0.1036 | $0.1038 | $0.1031 | $0.1034 | $-0.0002 | -0.1931% | Red |
| 17:45:00 | $0.1034 | $0.1037 | $0.1032 | $0.1034 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.1034 | $0.1036 | $0.1031 | $0.1035 | +$0.0001 | +0.0967% | Green |
| 18:15:00 | $0.1035 | $0.1067 | $0.1034 | $0.1057 | +$0.0022 | +2.1248% | Green |
| 18:30:00 | $0.1057 | $0.1062 | $0.1055 | $0.1058 | +$0.0001 | +0.0946% | Green |
| 18:45:00 | $0.1058 | $0.1070 | $0.1056 | $0.1067 | +$0.0009 | +0.8506% | Green |
| 19:00:00 | $0.1067 | $0.1074 | $0.1064 | $0.1072 | +$0.0005 | +0.4686% | Green |
| 19:15:00 | $0.1071 | $0.1077 | $0.1062 | $0.1068 | $-0.0004 | -0.3732% | Red |
| 19:30:00 | $0.1068 | $0.1074 | $0.1068 | $0.1072 | +$0.0004 | +0.3745% | Green |
| 19:45:00 | $0.1072 | $0.1080 | $0.1072 | $0.1077 | +$0.0005 | +0.4665% | Green |
| 20:00:00 | $0.1077 | $0.1079 | $0.1073 | $0.1077 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.1077 | $0.1101 | $0.1077 | $0.1095 | +$0.0018 | +1.6710% | Green |
| 20:30:00 | $0.1095 | $0.1095 | $0.1066 | $0.1070 | $-0.0024 | -2.1922% | Red |
| 20:45:00 | $0.1070 | $0.1074 | $0.1068 | $0.1070 | $-0.0001 | -0.0934% | Red |
| 21:00:00 | $0.1070 | $0.1076 | $0.1066 | $0.1072 | +$0.0002 | +0.1870% | Green |
| 21:15:00 | $0.1073 | $0.1074 | $0.1069 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 21:30:00 | $0.1072 | $0.1082 | $0.1070 | $0.1077 | +$0.0006 | +0.5600% | Green |
| 21:45:00 | $0.1077 | $0.1080 | $0.1072 | $0.1073 | $-0.0004 | -0.3714% | Red |
| 22:00:00 | $0.1073 | $0.1080 | $0.1072 | $0.1079 | +$0.0006 | +0.5590% | Green |
| 22:15:00 | $0.1079 | $0.1081 | $0.1077 | $0.1078 | $-0.0001 | -0.0927% | Red |
| 22:30:00 | $0.1078 | $0.1079 | $0.1071 | $0.1074 | $-0.0004 | -0.3712% | Red |
| 22:45:00 | $0.1073 | $0.1081 | $0.1073 | $0.1081 | +$0.0008 | +0.7452% | Green |
| 23:00:00 | $0.1081 | $0.1081 | $0.1070 | $0.1077 | $-0.0004 | -0.3700% | Red |
| 23:15:00 | $0.1077 | $0.1082 | $0.1073 | $0.1078 | +$0.0001 | +0.0929% | Green |
| 23:30:00 | $0.1078 | $0.1078 | $0.1067 | $0.1074 | $-0.0005 | -0.4638% | Red |
| 23:45:00 | $0.1073 | $0.1080 | $0.1072 | $0.1079 | +$0.0005 | +0.4658% | Green |
| 00:00:00 | $0.1079 | $0.1085 | $0.1078 | $0.1081 | +$0.0003 | +0.2781% | Green |
| 00:15:00 | $0.1081 | $0.1085 | $0.1078 | $0.1083 | +$0.0002 | +0.1850% | Green |
| 00:30:00 | $0.1083 | $0.1090 | $0.1082 | $0.1086 | +$0.0003 | +0.2770% | Green |
| 00:45:00 | $0.1086 | $0.1087 | $0.1080 | $0.1080 | $-0.0006 | -0.5525% | Red |
| 01:00:00 | $0.1080 | $0.1083 | $0.1076 | $0.1078 | $-0.0002 | -0.1852% | Red |
| 01:15:00 | $0.1078 | $0.1082 | $0.1077 | $0.1079 | +$0.0001 | +0.0927% | Green |
| 01:30:00 | $0.1079 | $0.1082 | $0.1060 | $0.1063 | $-0.0016 | -1.4823% | Red |
| 01:45:00 | $0.1063 | $0.1068 | $0.1058 | $0.1063 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.1063 | $0.1063 | $0.1046 | $0.1062 | $-0.0002 | -0.1881% | Red |
| 02:15:00 | $0.1061 | $0.1067 | $0.1060 | $0.1062 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.1062 | $0.1070 | $0.1061 | $0.1065 | +$0.0003 | +0.2824% | Green |
| 02:45:00 | $0.1065 | $0.1072 | $0.1062 | $0.1071 | +$0.0006 | +0.5633% | Green |
| 03:00:00 | $0.1071 | $0.1073 | $0.1065 | $0.1072 | +$0.0001 | +0.0934% | Green |
| 03:15:00 | $0.1072 | $0.1080 | $0.1072 | $0.1080 | +$0.0007 | +0.6528% | Green |
| 03:30:00 | $0.1079 | $0.1080 | $0.1074 | $0.1077 | $-0.0002 | -0.1853% | Red |
| 03:45:00 | $0.1077 | $0.1079 | $0.1075 | $0.1076 | $-0.0002 | -0.1856% | Red |
| 04:00:00 | $0.1076 | $0.1089 | $0.1076 | $0.1085 | +$0.0009 | +0.8367% | Green |
| 04:15:00 | $0.1085 | $0.1086 | $0.1076 | $0.1079 | $-0.0005 | -0.4610% | Red |
| 04:30:00 | $0.1079 | $0.1083 | $0.1076 | $0.1078 | $-0.0001 | -0.0927% | Red |
| 04:45:00 | $0.1078 | $0.1081 | $0.1074 | $0.1079 | +$0.0001 | +0.0927% | Green |
| 05:00:00 | $0.1079 | $0.1083 | $0.1076 | $0.1078 | $-0.0001 | -0.0927% | Red |
| 05:15:00 | $0.1078 | $0.1079 | $0.1074 | $0.1077 | $-0.0001 | -0.0928% | Red |
| 05:30:00 | $0.1077 | $0.1077 | $0.1064 | $0.1067 | $-0.0010 | -0.9288% | Red |
| 05:45:00 | $0.1067 | $0.1068 | $0.1059 | $0.1065 | $-0.0002 | -0.1875% | Red |
| 06:00:00 | $0.1064 | $0.1077 | $0.1064 | $0.1076 | +$0.0012 | +1.1273% | Green |
| 06:15:00 | $0.1076 | $0.1076 | $0.1072 | $0.1073 | $-0.0003 | -0.2788% | Red |
| 06:30:00 | $0.1073 | $0.1076 | $0.1070 | $0.1071 | $-0.0002 | -0.1864% | Red |
| 06:45:00 | $0.1071 | $0.1073 | $0.1065 | $0.1066 | $-0.0005 | -0.4669% | Red |
| 07:00:00 | $0.1065 | $0.1065 | $0.1060 | $0.1061 | $-0.0005 | -0.4693% | Red |
| 07:15:00 | $0.1061 | $0.1066 | $0.1060 | $0.1066 | +$0.0005 | +0.4713% | Green |
| 07:30:00 | $0.1065 | $0.1067 | $0.1056 | $0.1064 | $-0.0002 | -0.1877% | Red |
| 07:45:00 | $0.1064 | $0.1066 | $0.1057 | $0.1059 | $-0.0005 | -0.4700% | Red |
| 08:00:00 | $0.1059 | $0.1064 | $0.1058 | $0.1064 | +$0.0004 | +0.3776% | Green |
| 08:15:00 | $0.1064 | $0.1066 | $0.1062 | $0.1065 | +$0.0001 | +0.0940% | Green |
| 08:30:00 | $0.1064 | $0.1071 | $0.1064 | $0.1064 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.1064 | $0.1065 | $0.1063 | $0.1065 | +$0.0001 | +0.0940% | Green |
| 09:00:00 | $0.1065 | $0.1068 | $0.1060 | $0.1066 | +$0.0001 | +0.0939% | Green |
| 09:15:00 | $0.1067 | $0.1075 | $0.1065 | $0.1074 | +$0.0008 | +0.7503% | Green |
| 09:30:00 | $0.1074 | $0.1076 | $0.1068 | $0.1069 | $-0.0005 | -0.4656% | Red |
| 09:45:00 | $0.1069 | $0.1071 | $0.1067 | $0.1068 | $-0.0002 | -0.1871% | Red |
| 10:00:00 | $0.1068 | $0.1069 | $0.1060 | $0.1062 | $-0.0006 | -0.5621% | Red |
| 10:15:00 | $0.1062 | $0.1066 | $0.1061 | $0.1066 | +$0.0004 | +0.3767% | Green |
| 10:30:00 | $0.1066 | $0.1066 | $0.1060 | $0.1065 | $-0.0001 | -0.0938% | Red |
| 10:45:00 | $0.1065 | $0.1070 | $0.1064 | $0.1066 | +$0.0001 | +0.0939% | Green |
| 11:00:00 | $0.1066 | $0.1069 | $0.1064 | $0.1068 | +$0.0001 | +0.0938% | Green |
| 11:15:00 | $0.1068 | $0.1071 | $0.1068 | $0.1070 | +$0.0003 | +0.2810% | Green |
| 11:30:00 | $0.1070 | $0.1074 | $0.1059 | $0.1062 | $-0.0008 | -0.7475% | Red |
| 11:45:00 | $0.1062 | $0.1068 | $0.1062 | $0.1067 | +$0.0005 | +0.4709% | Green |
| 12:00:00 | $0.1067 | $0.1071 | $0.1063 | $0.1069 | +$0.0002 | +0.1875% | Green |
| 12:15:00 | $0.1069 | $0.1069 | $0.1067 | $0.1067 | $-0.0002 | -0.1871% | Red |
| 12:30:00 | $0.1067 | $0.1070 | $0.1065 | $0.1068 | +$0.0001 | +0.0937% | Green |
| 12:45:00 | $0.1068 | $0.1085 | $0.1068 | $0.1075 | +$0.0007 | +0.6555% | Green |
| 13:00:00 | $0.1075 | $0.1077 | $0.1072 | $0.1075 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1075 | $0.1081 | $0.1073 | $0.1077 | +$0.0002 | +0.1860% | Green |
| 13:30:00 | $0.1077 | $0.1082 | $0.1074 | $0.1081 | +$0.0004 | +0.3714% | Green |
| 13:45:00 | $0.1081 | $0.1083 | $0.1072 | $0.1076 | $-0.0005 | -0.4626% | Red |
| 14:00:00 | $0.1076 | $0.1077 | $0.1070 | $0.1072 | $-0.0003 | -0.2789% | Red |
| 14:15:00 | $0.1072 | $0.1074 | $0.1070 | $0.1072 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.1073 | $0.1075 | $0.1065 | $0.1067 | $-0.0005 | -0.4664% | Red |
| 14:45:00 | $0.1067 | $0.1067 | $0.1064 | $0.1066 | $-0.0001 | -0.0937% | Red |
| 15:00:00 | $0.1066 | $0.1070 | $0.1064 | $0.1068 | +$0.0003 | +0.2815% | Green |
| 15:15:00 | $0.1068 | $0.1069 | $0.1061 | $0.1063 | $-0.0005 | -0.4680% | Red |
| 15:30:00 | $0.1063 | $0.1073 | $0.1060 | $0.1070 | +$0.0007 | +0.6586% | Green |
| 15:45:00 | $0.1070 | $0.1074 | $0.1063 | $0.1070 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.1070 | $0.1074 | $0.1069 | $0.1072 | +$0.0002 | +0.1870% | Green |
| 16:15:00 | $0.1072 | $0.1073 | $0.1057 | $0.1066 | $-0.0006 | -0.5596% | Red |
| 16:30:00 | $0.1066 | $0.1067 | $0.1060 | $0.1062 | $-0.0005 | -0.4690% | Red |
| 16:45:00 | $0.1062 | $0.1063 | $0.1053 | $0.1054 | $-0.0008 | -0.7535% | Red |