| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1054 | $0.1057 | $0.1047 | $0.1053 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1053 | $0.1055 | $0.1048 | $0.1052 | $-0.0001 | -0.0950% | Red |
| 17:30:00 | $0.1052 | $0.1060 | $0.1052 | $0.1058 | +$0.0006 | +0.5704% | Green |
| 17:45:00 | $0.1058 | $0.1066 | $0.1058 | $0.1062 | +$0.0004 | +0.3780% | Green |
| 18:00:00 | $0.1062 | $0.1063 | $0.1059 | $0.1060 | $-0.0002 | -0.1883% | Red |
| 18:15:00 | $0.1060 | $0.1061 | $0.1057 | $0.1057 | $-0.0003 | -0.2831% | Red |
| 18:30:00 | $0.1057 | $0.1058 | $0.1049 | $0.1056 | $-0.0002 | -0.1892% | Red |
| 18:45:00 | $0.1055 | $0.1058 | $0.1052 | $0.1057 | +$0.0001 | +0.0947% | Green |
| 19:00:00 | $0.1057 | $0.1057 | $0.1053 | $0.1055 | $-0.0002 | -0.1892% | Red |
| 19:15:00 | $0.1055 | $0.1055 | $0.1052 | $0.1054 | $-0.0001 | -0.0948% | Red |
| 19:30:00 | $0.1054 | $0.1057 | $0.1051 | $0.1055 | +$0.0002 | +0.1898% | Green |
| 19:45:00 | $0.1055 | $0.1061 | $0.1055 | $0.1060 | +$0.0005 | +0.4738% | Green |
| 20:00:00 | $0.1060 | $0.1071 | $0.1057 | $0.1071 | +$0.0011 | +1.0379% | Green |
| 20:15:00 | $0.1070 | $0.1074 | $0.1067 | $0.1073 | +$0.0002 | +0.1868% | Green |
| 20:30:00 | $0.1073 | $0.1090 | $0.1068 | $0.1086 | +$0.0013 | +1.2118% | Green |
| 20:45:00 | $0.1086 | $0.1090 | $0.1078 | $0.1084 | $-0.0002 | -0.1842% | Red |
| 21:00:00 | $0.1084 | $0.1094 | $0.1083 | $0.1092 | +$0.0008 | +0.7382% | Green |
| 21:15:00 | $0.1092 | $0.1092 | $0.1078 | $0.1081 | $-0.0011 | -1.0075% | Red |
| 21:30:00 | $0.1080 | $0.1086 | $0.1077 | $0.1086 | +$0.0005 | +0.4625% | Green |
| 21:45:00 | $0.1085 | $0.1086 | $0.1082 | $0.1084 | $-0.0002 | -0.1842% | Red |
| 22:00:00 | $0.1084 | $0.1086 | $0.1074 | $0.1082 | $-0.0002 | -0.1846% | Red |
| 22:15:00 | $0.1082 | $0.1085 | $0.1080 | $0.1081 | $-0.0001 | -0.0924% | Red |
| 22:30:00 | $0.1081 | $0.1082 | $0.1072 | $0.1074 | $-0.0008 | -0.7401% | Red |
| 22:45:00 | $0.1073 | $0.1076 | $0.1069 | $0.1075 | +$0.0002 | +0.1863% | Green |
| 23:00:00 | $0.1075 | $0.1077 | $0.1069 | $0.1075 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.1075 | $0.1076 | $0.1074 | $0.1076 | +$0.0001 | +0.0930% | Green |
| 23:30:00 | $0.1076 | $0.1081 | $0.1075 | $0.1079 | +$0.0003 | +0.2788% | Green |
| 23:45:00 | $0.1079 | $0.1087 | $0.1078 | $0.1084 | +$0.0005 | +0.4633% | Green |
| 00:00:00 | $0.1084 | $0.1089 | $0.1082 | $0.1089 | +$0.0005 | +0.4613% | Green |
| 00:15:00 | $0.1089 | $0.1089 | $0.1075 | $0.1077 | $-0.0012 | -1.1022% | Red |
| 00:30:00 | $0.1077 | $0.1079 | $0.1075 | $0.1078 | +$0.0002 | +0.1857% | Green |
| 00:45:00 | $0.1078 | $0.1079 | $0.1076 | $0.1078 | $-0.0001 | -0.0927% | Red |
| 01:00:00 | $0.1077 | $0.1089 | $0.1077 | $0.1088 | +$0.0010 | +0.9281% | Green |
| 01:15:00 | $0.1088 | $0.1097 | $0.1088 | $0.1096 | +$0.0008 | +0.7355% | Green |
| 01:30:00 | $0.1096 | $0.1097 | $0.1090 | $0.1092 | $-0.0004 | -0.3651% | Red |
| 01:45:00 | $0.1092 | $0.1093 | $0.1083 | $0.1091 | $-0.0001 | -0.0916% | Red |
| 02:00:00 | $0.1091 | $0.1097 | $0.1087 | $0.1088 | $-0.0003 | -0.2751% | Red |
| 02:15:00 | $0.1088 | $0.1091 | $0.1081 | $0.1089 | +$0.0001 | +0.0920% | Green |
| 02:30:00 | $0.1089 | $0.1102 | $0.1084 | $0.1100 | +$0.0011 | +1.0105% | Green |
| 02:45:00 | $0.1100 | $0.1102 | $0.1095 | $0.1101 | +$0.0002 | +0.1819% | Green |
| 03:00:00 | $0.1101 | $0.1104 | $0.1090 | $0.1094 | $-0.0007 | -0.6356% | Red |
| 03:15:00 | $0.1094 | $0.1097 | $0.1089 | $0.1091 | $-0.0003 | -0.2742% | Red |
| 03:30:00 | $0.1091 | $0.1106 | $0.1091 | $0.1106 | +$0.0015 | +1.3749% | Green |
| 03:45:00 | $0.1106 | $0.1110 | $0.1102 | $0.1102 | $-0.0003 | -0.2713% | Red |
| 04:00:00 | $0.1102 | $0.1107 | $0.1101 | $0.1105 | +$0.0002 | +0.1814% | Green |
| 04:15:00 | $0.1105 | $0.1107 | $0.1103 | $0.1105 | +$0.0001 | +0.0905% | Green |
| 04:30:00 | $0.1105 | $0.1105 | $0.1101 | $0.1103 | $-0.0003 | -0.2714% | Red |
| 04:45:00 | $0.1103 | $0.1104 | $0.1096 | $0.1098 | $-0.0005 | -0.4534% | Red |
| 05:00:00 | $0.1098 | $0.1099 | $0.1085 | $0.1088 | $-0.0010 | -0.9110% | Red |
| 05:15:00 | $0.1088 | $0.1093 | $0.1087 | $0.1090 | +$0.0002 | +0.1838% | Green |
| 05:30:00 | $0.1090 | $0.1092 | $0.1084 | $0.1087 | $-0.0004 | -0.3669% | Red |
| 05:45:00 | $0.1087 | $0.1092 | $0.1087 | $0.1091 | +$0.0005 | +0.4601% | Green |
| 06:00:00 | $0.1092 | $0.1092 | $0.1084 | $0.1086 | $-0.0005 | -0.4582% | Red |
| 06:15:00 | $0.1086 | $0.1091 | $0.1086 | $0.1091 | +$0.0005 | +0.4603% | Green |
| 06:30:00 | $0.1091 | $0.1100 | $0.1091 | $0.1096 | +$0.0004 | +0.3665% | Green |
| 06:45:00 | $0.1095 | $0.1098 | $0.1094 | $0.1097 | +$0.0001 | +0.0913% | Green |
| 07:00:00 | $0.1097 | $0.1098 | $0.1093 | $0.1093 | $-0.0004 | -0.3646% | Red |
| 07:15:00 | $0.1093 | $0.1093 | $0.1086 | $0.1091 | $-0.0003 | -0.2745% | Red |
| 07:30:00 | $0.1090 | $0.1095 | $0.1086 | $0.1088 | $-0.0002 | -0.1834% | Red |
| 07:45:00 | $0.1088 | $0.1106 | $0.1087 | $0.1099 | +$0.0011 | +1.0109% | Green |
| 08:00:00 | $0.1099 | $0.1100 | $0.1091 | $0.1095 | $-0.0004 | -0.3640% | Red |
| 08:15:00 | $0.1095 | $0.1098 | $0.1092 | $0.1095 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.1095 | $0.1096 | $0.1091 | $0.1094 | $-0.0001 | -0.0913% | Red |
| 08:45:00 | $0.1093 | $0.1099 | $0.1093 | $0.1099 | +$0.0005 | +0.4572% | Green |
| 09:00:00 | $0.1099 | $0.1101 | $0.1087 | $0.1097 | $-0.0001 | -0.0910% | Red |
| 09:15:00 | $0.1097 | $0.1107 | $0.1097 | $0.1107 | +$0.0009 | +0.8201% | Green |
| 09:30:00 | $0.1107 | $0.1107 | $0.1098 | $0.1101 | $-0.0006 | -0.5421% | Red |
| 09:45:00 | $0.1101 | $0.1106 | $0.1100 | $0.1106 | +$0.0005 | +0.4543% | Green |
| 10:00:00 | $0.1106 | $0.1120 | $0.1106 | $0.1118 | +$0.0012 | +1.0852% | Green |
| 10:15:00 | $0.1118 | $0.1120 | $0.1115 | $0.1116 | $-0.0001 | -0.0895% | Red |
| 10:30:00 | $0.1116 | $0.1130 | $0.1111 | $0.1121 | +$0.0005 | +0.4480% | Green |
| 10:45:00 | $0.1121 | $0.1144 | $0.1119 | $0.1143 | +$0.0022 | +1.9631% | Green |
| 11:00:00 | $0.1143 | $0.1154 | $0.1138 | $0.1153 | +$0.0010 | +0.8753% | Green |
| 11:15:00 | $0.1153 | $0.1167 | $0.1116 | $0.1130 | $-0.0023 | -1.9953% | Red |
| 11:30:00 | $0.1130 | $0.1148 | $0.1128 | $0.1129 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1130 | $0.1139 | $0.1127 | $0.1129 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1129 | $0.1135 | $0.1122 | $0.1127 | $-0.0002 | -0.1771% | Red |
| 12:15:00 | $0.1127 | $0.1133 | $0.1111 | $0.1119 | $-0.0008 | -0.7097% | Red |
| 12:30:00 | $0.1119 | $0.1124 | $0.1112 | $0.1119 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.1118 | $0.1120 | $0.1112 | $0.1117 | $-0.0002 | -0.1788% | Red |
| 13:00:00 | $0.1117 | $0.1120 | $0.1094 | $0.1098 | $-0.0018 | -1.6122% | Red |
| 13:15:00 | $0.1099 | $0.1100 | $0.1094 | $0.1099 | +$0.0001 | +0.0910% | Green |
| 13:30:00 | $0.1099 | $0.1100 | $0.1096 | $0.1098 | $-0.0001 | -0.0910% | Red |
| 13:45:00 | $0.1098 | $0.1099 | $0.1086 | $0.1096 | $-0.0002 | -0.1822% | Red |
| 14:00:00 | $0.1096 | $0.1103 | $0.1096 | $0.1102 | +$0.0007 | +0.6390% | Green |
| 14:15:00 | $0.1103 | $0.1112 | $0.1100 | $0.1111 | +$0.0008 | +0.7257% | Green |
| 14:30:00 | $0.1111 | $0.1111 | $0.1099 | $0.1101 | $-0.0009 | -0.8103% | Red |
| 14:45:00 | $0.1101 | $0.1106 | $0.1096 | $0.1104 | +$0.0003 | +0.2724% | Green |
| 15:00:00 | $0.1104 | $0.1105 | $0.1093 | $0.1097 | $-0.0008 | -0.7246% | Red |
| 15:15:00 | $0.1097 | $0.1101 | $0.1095 | $0.1096 | $-0.0001 | -0.0912% | Red |
| 15:30:00 | $0.1096 | $0.1099 | $0.1093 | $0.1098 | +$0.0002 | +0.1825% | Green |
| 15:45:00 | $0.1098 | $0.1098 | $0.1087 | $0.1089 | $-0.0008 | -0.7288% | Red |
| 16:00:00 | $0.1089 | $0.1091 | $0.1074 | $0.1078 | $-0.0011 | -1.0097% | Red |
| 16:15:00 | $0.1078 | $0.1081 | $0.1075 | $0.1076 | $-0.0003 | -0.2782% | Red |
| 16:30:00 | $0.1076 | $0.1084 | $0.1075 | $0.1079 | +$0.0003 | +0.2789% | Green |
| 16:45:00 | $0.1079 | $0.1102 | $0.1079 | $0.1100 | +$0.0021 | +1.9468% | Green |