| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1100 | $0.1113 | $0.1098 | $0.1102 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1102 | $0.1108 | $0.1100 | $0.1107 | +$0.0004 | +0.3629% | Green |
| 17:30:00 | $0.1107 | $0.1107 | $0.1086 | $0.1092 | $-0.0014 | -1.2653% | Red |
| 17:45:00 | $0.1092 | $0.1096 | $0.1090 | $0.1093 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.1093 | $0.1098 | $0.1090 | $0.1091 | $-0.0002 | -0.1830% | Red |
| 18:15:00 | $0.1091 | $0.1094 | $0.1088 | $0.1091 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.1091 | $0.1092 | $0.1086 | $0.1089 | $-0.0002 | -0.1833% | Red |
| 18:45:00 | $0.1089 | $0.1091 | $0.1087 | $0.1091 | +$0.0002 | +0.1836% | Green |
| 19:00:00 | $0.1091 | $0.1091 | $0.1084 | $0.1086 | $-0.0005 | -0.4582% | Red |
| 19:15:00 | $0.1086 | $0.1124 | $0.1086 | $0.1107 | +$0.0021 | +1.9342% | Green |
| 19:30:00 | $0.1107 | $0.1134 | $0.1106 | $0.1132 | +$0.0026 | +2.3498% | Green |
| 19:45:00 | $0.1133 | $0.1141 | $0.1129 | $0.1130 | $-0.0003 | -0.2649% | Red |
| 20:00:00 | $0.1130 | $0.1131 | $0.1118 | $0.1126 | $-0.0004 | -0.3540% | Red |
| 20:15:00 | $0.1126 | $0.1126 | $0.1117 | $0.1125 | $-0.0001 | -0.0888% | Red |
| 20:30:00 | $0.1125 | $0.1136 | $0.1125 | $0.1134 | +$0.0009 | +0.8001% | Green |
| 20:45:00 | $0.1134 | $0.1144 | $0.1132 | $0.1139 | +$0.0005 | +0.4409% | Green |
| 21:00:00 | $0.1139 | $0.1142 | $0.1126 | $0.1132 | $-0.0008 | -0.7021% | Red |
| 21:15:00 | $0.1131 | $0.1140 | $0.1131 | $0.1137 | +$0.0005 | +0.4418% | Green |
| 21:30:00 | $0.1136 | $0.1144 | $0.1132 | $0.1142 | +$0.0005 | +0.4398% | Green |
| 21:45:00 | $0.1142 | $0.1146 | $0.1139 | $0.1141 | $-0.0002 | -0.1751% | Red |
| 22:00:00 | $0.1140 | $0.1148 | $0.1140 | $0.1147 | +$0.0006 | +0.5261% | Green |
| 22:15:00 | $0.1147 | $0.1147 | $0.1138 | $0.1140 | $-0.0006 | -0.5233% | Red |
| 22:30:00 | $0.1140 | $0.1146 | $0.1140 | $0.1143 | +$0.0003 | +0.2631% | Green |
| 22:45:00 | $0.1143 | $0.1144 | $0.1140 | $0.1141 | $-0.0002 | -0.1750% | Red |
| 23:00:00 | $0.1141 | $0.1141 | $0.1130 | $0.1141 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.1140 | $0.1141 | $0.1137 | $0.1138 | $-0.0002 | -0.1753% | Red |
| 23:30:00 | $0.1139 | $0.1141 | $0.1133 | $0.1134 | $-0.0004 | -0.3514% | Red |
| 23:45:00 | $0.1134 | $0.1139 | $0.1134 | $0.1135 | +$0.0001 | +0.0882% | Green |
| 00:00:00 | $0.1135 | $0.1141 | $0.1135 | $0.1137 | +$0.0001 | +0.0881% | Green |
| 00:15:00 | $0.1137 | $0.1137 | $0.1133 | $0.1134 | $-0.0002 | -0.1760% | Red |
| 00:30:00 | $0.1135 | $0.1136 | $0.1130 | $0.1131 | $-0.0003 | -0.2645% | Red |
| 00:45:00 | $0.1131 | $0.1131 | $0.1127 | $0.1127 | $-0.0004 | -0.3537% | Red |
| 01:00:00 | $0.1127 | $0.1134 | $0.1123 | $0.1134 | +$0.0006 | +0.5323% | Green |
| 01:15:00 | $0.1134 | $0.1139 | $0.1133 | $0.1138 | +$0.0004 | +0.3529% | Green |
| 01:30:00 | $0.1138 | $0.1143 | $0.1133 | $0.1135 | $-0.0003 | -0.2637% | Red |
| 01:45:00 | $0.1135 | $0.1137 | $0.1133 | $0.1133 | $-0.0002 | -0.1762% | Red |
| 02:00:00 | $0.1133 | $0.1137 | $0.1130 | $0.1132 | $-0.0002 | -0.1765% | Red |
| 02:15:00 | $0.1132 | $0.1133 | $0.1128 | $0.1130 | $-0.0002 | -0.1767% | Red |
| 02:30:00 | $0.1130 | $0.1137 | $0.1129 | $0.1136 | +$0.0006 | +0.5310% | Green |
| 02:45:00 | $0.1137 | $0.1137 | $0.1129 | $0.1132 | $-0.0004 | -0.3521% | Red |
| 03:00:00 | $0.1132 | $0.1160 | $0.1131 | $0.1142 | +$0.0010 | +0.8835% | Green |
| 03:15:00 | $0.1141 | $0.1142 | $0.1135 | $0.1135 | $-0.0007 | -0.6130% | Red |
| 03:30:00 | $0.1136 | $0.1141 | $0.1136 | $0.1137 | +$0.0002 | +0.1761% | Green |
| 03:45:00 | $0.1137 | $0.1137 | $0.1128 | $0.1133 | $-0.0004 | -0.3517% | Red |
| 04:00:00 | $0.1133 | $0.1133 | $0.1126 | $0.1127 | $-0.0006 | -0.5296% | Red |
| 04:15:00 | $0.1127 | $0.1128 | $0.1122 | $0.1125 | $-0.0002 | -0.1775% | Red |
| 04:30:00 | $0.1125 | $0.1126 | $0.1115 | $0.1121 | $-0.0004 | -0.3555% | Red |
| 04:45:00 | $0.1121 | $0.1126 | $0.1115 | $0.1115 | $-0.0006 | -0.5354% | Red |
| 05:00:00 | $0.1115 | $0.1118 | $0.1100 | $0.1113 | $-0.0003 | -0.2690% | Red |
| 05:15:00 | $0.1112 | $0.1114 | $0.1109 | $0.1112 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.1112 | $0.1112 | $0.1097 | $0.1102 | $-0.0010 | -0.8992% | Red |
| 05:45:00 | $0.1102 | $0.1106 | $0.1100 | $0.1105 | +$0.0003 | +0.2723% | Green |
| 06:00:00 | $0.1105 | $0.1117 | $0.1102 | $0.1115 | +$0.0010 | +0.9049% | Green |
| 06:15:00 | $0.1115 | $0.1140 | $0.1114 | $0.1136 | +$0.0021 | +1.8836% | Green |
| 06:30:00 | $0.1136 | $0.1141 | $0.1127 | $0.1133 | $-0.0003 | -0.2642% | Red |
| 06:45:00 | $0.1133 | $0.1133 | $0.1123 | $0.1125 | $-0.0008 | -0.7060% | Red |
| 07:00:00 | $0.1125 | $0.1131 | $0.1117 | $0.1128 | +$0.0003 | +0.2667% | Green |
| 07:15:00 | $0.1128 | $0.1129 | $0.1124 | $0.1124 | $-0.0003 | -0.2660% | Red |
| 07:30:00 | $0.1124 | $0.1128 | $0.1122 | $0.1123 | $-0.0002 | -0.1779% | Red |
| 07:45:00 | $0.1123 | $0.1126 | $0.1120 | $0.1126 | +$0.0003 | +0.2672% | Green |
| 08:00:00 | $0.1126 | $0.1137 | $0.1120 | $0.1136 | +$0.0010 | +0.8883% | Green |
| 08:15:00 | $0.1136 | $0.1141 | $0.1130 | $0.1135 | $-0.0001 | -0.0880% | Red |
| 08:30:00 | $0.1135 | $0.1155 | $0.1130 | $0.1152 | +$0.0017 | +1.4978% | Green |
| 08:45:00 | $0.1152 | $0.1178 | $0.1150 | $0.1163 | +$0.0012 | +1.0420% | Green |
| 09:00:00 | $0.1163 | $0.1170 | $0.1159 | $0.1160 | $-0.0004 | -0.3438% | Red |
| 09:15:00 | $0.1160 | $0.1164 | $0.1152 | $0.1164 | +$0.0005 | +0.4312% | Green |
| 09:30:00 | $0.1164 | $0.1168 | $0.1137 | $0.1147 | $-0.0017 | -1.4602% | Red |
| 09:45:00 | $0.1147 | $0.1154 | $0.1144 | $0.1149 | +$0.0001 | +0.0872% | Green |
| 10:00:00 | $0.1149 | $0.1151 | $0.1130 | $0.1133 | $-0.0016 | -1.3930% | Red |
| 10:15:00 | $0.1133 | $0.1136 | $0.1126 | $0.1128 | $-0.0004 | -0.3532% | Red |
| 10:30:00 | $0.1128 | $0.1145 | $0.1128 | $0.1137 | +$0.0009 | +0.7977% | Green |
| 10:45:00 | $0.1137 | $0.1147 | $0.1133 | $0.1144 | +$0.0007 | +0.6154% | Green |
| 11:00:00 | $0.1144 | $0.1148 | $0.1137 | $0.1141 | $-0.0003 | -0.2622% | Red |
| 11:15:00 | $0.1141 | $0.1146 | $0.1139 | $0.1144 | +$0.0003 | +0.2629% | Green |
| 11:30:00 | $0.1144 | $0.1146 | $0.1131 | $0.1132 | $-0.0012 | -1.0486% | Red |
| 11:45:00 | $0.1132 | $0.1136 | $0.1126 | $0.1128 | $-0.0004 | -0.3534% | Red |
| 12:00:00 | $0.1128 | $0.1130 | $0.1122 | $0.1124 | $-0.0004 | -0.3548% | Red |
| 12:15:00 | $0.1125 | $0.1128 | $0.1122 | $0.1125 | +$0.0001 | +0.0890% | Doji |
| 12:30:00 | $0.1125 | $0.1130 | $0.1123 | $0.1126 | +$0.0001 | +0.0889% | Green |
| 12:45:00 | $0.1126 | $0.1127 | $0.1107 | $0.1116 | $-0.0009 | -0.7994% | Red |
| 13:00:00 | $0.1117 | $0.1118 | $0.1111 | $0.1112 | $-0.0004 | -0.3583% | Red |
| 13:15:00 | $0.1112 | $0.1120 | $0.1112 | $0.1118 | +$0.0006 | +0.5394% | Green |
| 13:30:00 | $0.1118 | $0.1129 | $0.1117 | $0.1127 | +$0.0009 | +0.8049% | Green |
| 13:45:00 | $0.1127 | $0.1130 | $0.1125 | $0.1126 | $-0.0001 | -0.0887% | Red |
| 14:00:00 | $0.1126 | $0.1141 | $0.1124 | $0.1138 | +$0.0012 | +1.0657% | Green |
| 14:15:00 | $0.1138 | $0.1146 | $0.1136 | $0.1143 | +$0.0005 | +0.4393% | Green |
| 14:30:00 | $0.1143 | $0.1144 | $0.1135 | $0.1136 | $-0.0007 | -0.6123% | Red |
| 14:45:00 | $0.1136 | $0.1137 | $0.1126 | $0.1130 | $-0.0007 | -0.6160% | Red |
| 15:00:00 | $0.1130 | $0.1130 | $0.1122 | $0.1123 | $-0.0007 | -0.6196% | Red |
| 15:15:00 | $0.1123 | $0.1127 | $0.1123 | $0.1125 | +$0.0002 | +0.1781% | Green |
| 15:30:00 | $0.1125 | $0.1129 | $0.1124 | $0.1128 | +$0.0002 | +0.1777% | Green |
| 15:45:00 | $0.1127 | $0.1140 | $0.1124 | $0.1137 | +$0.0010 | +0.8869% | Green |
| 16:00:00 | $0.1137 | $0.1139 | $0.1132 | $0.1132 | $-0.0005 | -0.4397% | Red |
| 16:15:00 | $0.1132 | $0.1132 | $0.1125 | $0.1126 | $-0.0006 | -0.5298% | Red |
| 16:30:00 | $0.1126 | $0.1127 | $0.1117 | $0.1118 | $-0.0009 | -0.7991% | Red |
| 16:45:00 | $0.1118 | $0.1121 | $0.1111 | $0.1113 | $-0.0005 | -0.4474% | Red |