| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1113 | $0.1117 | $0.1110 | $0.1115 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1116 | $0.1123 | $0.1115 | $0.1118 | +$0.0002 | +0.1793% | Green |
| 17:30:00 | $0.1118 | $0.1118 | $0.1110 | $0.1114 | $-0.0004 | -0.3579% | Red |
| 17:45:00 | $0.1114 | $0.1117 | $0.1110 | $0.1111 | $-0.0003 | -0.2693% | Red |
| 18:00:00 | $0.1112 | $0.1114 | $0.1107 | $0.1108 | $-0.0004 | -0.3599% | Red |
| 18:15:00 | $0.1109 | $0.1110 | $0.1103 | $0.1109 | +$0.0002 | +0.1806% | Green |
| 18:30:00 | $0.1110 | $0.1111 | $0.1107 | $0.1107 | $-0.0002 | -0.1803% | Red |
| 18:45:00 | $0.1107 | $0.1108 | $0.1103 | $0.1105 | $-0.0002 | -0.1806% | Red |
| 19:00:00 | $0.1105 | $0.1107 | $0.1097 | $0.1097 | $-0.0008 | -0.7239% | Red |
| 19:15:00 | $0.1098 | $0.1101 | $0.1096 | $0.1100 | +$0.0002 | +0.1822% | Green |
| 19:30:00 | $0.1100 | $0.1100 | $0.1094 | $0.1094 | $-0.0006 | -0.5457% | Red |
| 19:45:00 | $0.1094 | $0.1097 | $0.1091 | $0.1096 | +$0.0002 | +0.1829% | Green |
| 20:00:00 | $0.1096 | $0.1100 | $0.1090 | $0.1093 | $-0.0003 | -0.2738% | Red |
| 20:15:00 | $0.1093 | $0.1094 | $0.1088 | $0.1090 | $-0.0003 | -0.2744% | Red |
| 20:30:00 | $0.1090 | $0.1091 | $0.1088 | $0.1091 | +$0.0001 | +0.0917% | Green |
| 20:45:00 | $0.1091 | $0.1092 | $0.1090 | $0.1091 | $-0.0001 | -0.0916% | Red |
| 21:00:00 | $0.1091 | $0.1099 | $0.1090 | $0.1093 | +$0.0003 | +0.2751% | Green |
| 21:15:00 | $0.1093 | $0.1100 | $0.1093 | $0.1097 | +$0.0003 | +0.2744% | Green |
| 21:30:00 | $0.1097 | $0.1104 | $0.1097 | $0.1101 | +$0.0004 | +0.3648% | Green |
| 21:45:00 | $0.1100 | $0.1102 | $0.1098 | $0.1100 | $-0.0001 | -0.0909% | Doji |
| 22:00:00 | $0.1100 | $0.1104 | $0.1099 | $0.1102 | +$0.0002 | +0.1818% | Green |
| 22:15:00 | $0.1102 | $0.1103 | $0.1096 | $0.1096 | $-0.0006 | -0.5446% | Red |
| 22:30:00 | $0.1096 | $0.1102 | $0.1096 | $0.1100 | +$0.0004 | +0.3649% | Green |
| 22:45:00 | $0.1100 | $0.1101 | $0.1099 | $0.1099 | $-0.0001 | -0.0909% | Red |
| 23:00:00 | $0.1099 | $0.1099 | $0.1095 | $0.1097 | $-0.0002 | -0.1820% | Red |
| 23:15:00 | $0.1097 | $0.1097 | $0.1094 | $0.1096 | $-0.0001 | -0.0912% | Red |
| 23:30:00 | $0.1096 | $0.1098 | $0.1093 | $0.1096 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.1096 | $0.1102 | $0.1093 | $0.1099 | +$0.0003 | +0.2737% | Green |
| 00:00:00 | $0.1099 | $0.1103 | $0.1098 | $0.1099 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.1099 | $0.1104 | $0.1097 | $0.1102 | +$0.0004 | +0.3640% | Green |
| 00:30:00 | $0.1103 | $0.1108 | $0.1098 | $0.1099 | $-0.0004 | -0.3628% | Red |
| 00:45:00 | $0.1099 | $0.1107 | $0.1096 | $0.1104 | +$0.0005 | +0.4551% | Green |
| 01:00:00 | $0.1104 | $0.1108 | $0.1103 | $0.1103 | $-0.0001 | -0.0906% | Red |
| 01:15:00 | $0.1103 | $0.1106 | $0.1101 | $0.1103 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1103 | $0.1112 | $0.1103 | $0.1110 | +$0.0007 | +0.6348% | Green |
| 01:45:00 | $0.1110 | $0.1111 | $0.1104 | $0.1104 | $-0.0005 | -0.4506% | Red |
| 02:00:00 | $0.1104 | $0.1105 | $0.1101 | $0.1102 | $-0.0003 | -0.2717% | Red |
| 02:15:00 | $0.1102 | $0.1103 | $0.1099 | $0.1099 | $-0.0003 | -0.2723% | Red |
| 02:30:00 | $0.1099 | $0.1105 | $0.1099 | $0.1104 | +$0.0005 | +0.4549% | Green |
| 02:45:00 | $0.1104 | $0.1107 | $0.1101 | $0.1106 | +$0.0001 | +0.0906% | Green |
| 03:00:00 | $0.1106 | $0.1107 | $0.1101 | $0.1101 | $-0.0005 | -0.4523% | Red |
| 03:15:00 | $0.1101 | $0.1101 | $0.1097 | $0.1100 | $-0.0001 | -0.0909% | Red |
| 03:30:00 | $0.1100 | $0.1104 | $0.1099 | $0.1102 | +$0.0002 | +0.1819% | Green |
| 03:45:00 | $0.1102 | $0.1102 | $0.1096 | $0.1099 | $-0.0003 | -0.2723% | Red |
| 04:00:00 | $0.1099 | $0.1099 | $0.1090 | $0.1094 | $-0.0005 | -0.4552% | Red |
| 04:15:00 | $0.1094 | $0.1095 | $0.1091 | $0.1093 | $-0.0001 | -0.0914% | Red |
| 04:30:00 | $0.1093 | $0.1096 | $0.1092 | $0.1093 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.1093 | $0.1094 | $0.1089 | $0.1092 | $-0.0001 | -0.0915% | Red |
| 05:00:00 | $0.1091 | $0.1093 | $0.1089 | $0.1089 | $-0.0003 | -0.2749% | Red |
| 05:15:00 | $0.1089 | $0.1090 | $0.1088 | $0.1089 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.1089 | $0.1089 | $0.1087 | $0.1088 | $-0.0001 | -0.0918% | Red |
| 05:45:00 | $0.1088 | $0.1089 | $0.1087 | $0.1089 | +$0.0001 | +0.0919% | Green |
| 06:00:00 | $0.1089 | $0.1089 | $0.1087 | $0.1088 | $-0.0001 | -0.0918% | Red |
| 06:15:00 | $0.1088 | $0.1091 | $0.1088 | $0.1090 | +$0.0002 | +0.1838% | Green |
| 06:30:00 | $0.1090 | $0.1092 | $0.1082 | $0.1087 | $-0.0004 | -0.3669% | Red |
| 06:45:00 | $0.1087 | $0.1090 | $0.1083 | $0.1085 | $-0.0002 | -0.1841% | Red |
| 07:00:00 | $0.1085 | $0.1087 | $0.1083 | $0.1083 | $-0.0002 | -0.1843% | Red |
| 07:15:00 | $0.1083 | $0.1088 | $0.1083 | $0.1085 | +$0.0002 | +0.1847% | Green |
| 07:30:00 | $0.1085 | $0.1088 | $0.1063 | $0.1065 | $-0.0020 | -1.8431% | Red |
| 07:45:00 | $0.1066 | $0.1070 | $0.1064 | $0.1069 | +$0.0004 | +0.3756% | Green |
| 08:00:00 | $0.1069 | $0.1070 | $0.1065 | $0.1070 | +$0.0001 | +0.0936% | Green |
| 08:15:00 | $0.1070 | $0.1073 | $0.1068 | $0.1070 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.1070 | $0.1070 | $0.1061 | $0.1064 | $-0.0006 | -0.5609% | Red |
| 08:45:00 | $0.1064 | $0.1065 | $0.1060 | $0.1063 | $-0.0001 | -0.0940% | Red |
| 09:00:00 | $0.1063 | $0.1066 | $0.1062 | $0.1063 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.1063 | $0.1064 | $0.1061 | $0.1061 | $-0.0001 | -0.0941% | Red |
| 09:30:00 | $0.1062 | $0.1063 | $0.1059 | $0.1061 | $-0.0001 | -0.0942% | Red |
| 09:45:00 | $0.1061 | $0.1062 | $0.1057 | $0.1061 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.1062 | $0.1065 | $0.1061 | $0.1064 | +$0.0003 | +0.2827% | Green |
| 10:15:00 | $0.1064 | $0.1064 | $0.1060 | $0.1061 | $-0.0003 | -0.2820% | Red |
| 10:30:00 | $0.1061 | $0.1067 | $0.1061 | $0.1067 | +$0.0006 | +0.5654% | Green |
| 10:45:00 | $0.1067 | $0.1077 | $0.1067 | $0.1069 | +$0.0002 | +0.1874% | Green |
| 11:00:00 | $0.1069 | $0.1078 | $0.1069 | $0.1077 | +$0.0008 | +0.7486% | Green |
| 11:15:00 | $0.1076 | $0.1078 | $0.1074 | $0.1074 | $-0.0003 | -0.2786% | Red |
| 11:30:00 | $0.1074 | $0.1078 | $0.1073 | $0.1076 | +$0.0003 | +0.2794% | Green |
| 11:45:00 | $0.1077 | $0.1092 | $0.1077 | $0.1085 | +$0.0009 | +0.8361% | Green |
| 12:00:00 | $0.1085 | $0.1087 | $0.1081 | $0.1084 | $-0.0002 | -0.1843% | Red |
| 12:15:00 | $0.1083 | $0.1090 | $0.1081 | $0.1087 | +$0.0003 | +0.2769% | Green |
| 12:30:00 | $0.1087 | $0.1089 | $0.1084 | $0.1087 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.1087 | $0.1087 | $0.1081 | $0.1082 | $-0.0004 | -0.3681% | Red |
| 13:00:00 | $0.1082 | $0.1087 | $0.1082 | $0.1085 | +$0.0003 | +0.2772% | Green |
| 13:15:00 | $0.1085 | $0.1085 | $0.1068 | $0.1071 | $-0.0015 | -1.3821% | Red |
| 13:30:00 | $0.1071 | $0.1073 | $0.1065 | $0.1066 | $-0.0004 | -0.3736% | Red |
| 13:45:00 | $0.1066 | $0.1069 | $0.1066 | $0.1067 | +$0.0001 | +0.0938% | Green |
| 14:00:00 | $0.1067 | $0.1069 | $0.1065 | $0.1069 | +$0.0002 | +0.1874% | Green |
| 14:15:00 | $0.1069 | $0.1072 | $0.1069 | $0.1072 | +$0.0003 | +0.2807% | Green |
| 14:30:00 | $0.1072 | $0.1073 | $0.1068 | $0.1069 | $-0.0003 | -0.2799% | Red |
| 14:45:00 | $0.1069 | $0.1075 | $0.1069 | $0.1073 | +$0.0004 | +0.3743% | Green |
| 15:00:00 | $0.1073 | $0.1075 | $0.1067 | $0.1071 | $-0.0002 | -0.1864% | Red |
| 15:15:00 | $0.1071 | $0.1071 | $0.1062 | $0.1064 | $-0.0007 | -0.6534% | Red |
| 15:30:00 | $0.1064 | $0.1067 | $0.1059 | $0.1066 | +$0.0002 | +0.1879% | Green |
| 15:45:00 | $0.1066 | $0.1072 | $0.1063 | $0.1071 | +$0.0005 | +0.4690% | Green |
| 16:00:00 | $0.1071 | $0.1071 | $0.1060 | $0.1066 | $-0.0004 | -0.3736% | Red |
| 16:15:00 | $0.1066 | $0.1069 | $0.1066 | $0.1069 | +$0.0002 | +0.1875% | Green |
| 16:30:00 | $0.1069 | $0.1069 | $0.1067 | $0.1069 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.1069 | $0.1073 | $0.1068 | $0.1071 | +$0.0002 | +0.1871% | Green |