| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1071 | $0.1072 | $0.1068 | $0.1070 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1070 | $0.1073 | $0.1070 | $0.1073 | +$0.0002 | +0.1869% | Green |
| 17:30:00 | $0.1072 | $0.1074 | $0.1070 | $0.1071 | $-0.0001 | -0.0932% | Red |
| 17:45:00 | $0.1071 | $0.1072 | $0.1069 | $0.1071 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.1071 | $0.1076 | $0.1071 | $0.1075 | +$0.0004 | +0.3734% | Green |
| 18:15:00 | $0.1074 | $0.1077 | $0.1074 | $0.1076 | +$0.0001 | +0.0930% | Green |
| 18:30:00 | $0.1076 | $0.1078 | $0.1075 | $0.1076 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.1076 | $0.1077 | $0.1072 | $0.1073 | $-0.0004 | -0.3716% | Red |
| 19:00:00 | $0.1073 | $0.1079 | $0.1073 | $0.1077 | +$0.0004 | +0.3729% | Green |
| 19:15:00 | $0.1077 | $0.1077 | $0.1073 | $0.1076 | $-0.0001 | -0.0929% | Red |
| 19:30:00 | $0.1076 | $0.1082 | $0.1076 | $0.1081 | +$0.0005 | +0.4648% | Green |
| 19:45:00 | $0.1081 | $0.1085 | $0.1080 | $0.1082 | +$0.0001 | +0.0925% | Green |
| 20:00:00 | $0.1082 | $0.1083 | $0.1081 | $0.1083 | +$0.0001 | +0.0924% | Green |
| 20:15:00 | $0.1083 | $0.1089 | $0.1076 | $0.1078 | $-0.0005 | -0.4616% | Red |
| 20:30:00 | $0.1079 | $0.1081 | $0.1077 | $0.1078 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.1078 | $0.1083 | $0.1078 | $0.1081 | +$0.0003 | +0.2784% | Green |
| 21:00:00 | $0.1081 | $0.1082 | $0.1078 | $0.1078 | $-0.0003 | -0.2775% | Red |
| 21:15:00 | $0.1078 | $0.1080 | $0.1076 | $0.1079 | +$0.0001 | +0.0927% | Green |
| 21:30:00 | $0.1081 | $0.1085 | $0.1079 | $0.1084 | +$0.0005 | +0.4634% | Green |
| 21:45:00 | $0.1084 | $0.1090 | $0.1083 | $0.1088 | +$0.0005 | +0.4615% | Green |
| 22:00:00 | $0.1088 | $0.1095 | $0.1088 | $0.1093 | +$0.0005 | +0.4595% | Green |
| 22:15:00 | $0.1093 | $0.1093 | $0.1086 | $0.1087 | $-0.0006 | -0.5488% | Red |
| 22:30:00 | $0.1087 | $0.1092 | $0.1087 | $0.1091 | +$0.0004 | +0.3679% | Green |
| 22:45:00 | $0.1091 | $0.1093 | $0.1090 | $0.1090 | $-0.0002 | -0.1833% | Red |
| 23:00:00 | $0.1090 | $0.1090 | $0.1086 | $0.1086 | $-0.0004 | -0.3670% | Red |
| 23:15:00 | $0.1086 | $0.1089 | $0.1084 | $0.1088 | +$0.0002 | +0.1841% | Green |
| 23:30:00 | $0.1088 | $0.1089 | $0.1082 | $0.1083 | $-0.0005 | -0.4596% | Red |
| 23:45:00 | $0.1083 | $0.1085 | $0.1080 | $0.1081 | $-0.0002 | -0.1846% | Red |
| 00:00:00 | $0.1081 | $0.1082 | $0.1078 | $0.1079 | $-0.0002 | -0.1850% | Red |
| 00:15:00 | $0.1079 | $0.1086 | $0.1079 | $0.1086 | +$0.0007 | +0.6487% | Green |
| 00:30:00 | $0.1086 | $0.1091 | $0.1086 | $0.1091 | +$0.0005 | +0.4604% | Green |
| 00:45:00 | $0.1091 | $0.1094 | $0.1090 | $0.1094 | +$0.0003 | +0.2751% | Green |
| 01:00:00 | $0.1094 | $0.1094 | $0.1089 | $0.1092 | $-0.0002 | -0.1828% | Red |
| 01:15:00 | $0.1092 | $0.1092 | $0.1090 | $0.1092 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1092 | $0.1093 | $0.1089 | $0.1089 | $-0.0003 | -0.2749% | Red |
| 01:45:00 | $0.1089 | $0.1098 | $0.1088 | $0.1094 | +$0.0005 | +0.4593% | Green |
| 02:00:00 | $0.1094 | $0.1101 | $0.1093 | $0.1100 | +$0.0006 | +0.5484% | Green |
| 02:15:00 | $0.1100 | $0.1105 | $0.1098 | $0.1099 | $-0.0001 | -0.0909% | Red |
| 02:30:00 | $0.1099 | $0.1108 | $0.1099 | $0.1107 | +$0.0008 | +0.7279% | Green |
| 02:45:00 | $0.1108 | $0.1108 | $0.1103 | $0.1105 | $-0.0003 | -0.2709% | Red |
| 03:00:00 | $0.1105 | $0.1116 | $0.1102 | $0.1112 | +$0.0007 | +0.6336% | Green |
| 03:15:00 | $0.1112 | $0.1115 | $0.1110 | $0.1111 | $-0.0001 | -0.0899% | Red |
| 03:30:00 | $0.1111 | $0.1121 | $0.1107 | $0.1110 | $-0.0001 | -0.0900% | Red |
| 03:45:00 | $0.1110 | $0.1122 | $0.1108 | $0.1117 | +$0.0008 | +0.7208% | Green |
| 04:00:00 | $0.1117 | $0.1129 | $0.1115 | $0.1128 | +$0.0010 | +0.8949% | Green |
| 04:15:00 | $0.1128 | $0.1129 | $0.1123 | $0.1124 | $-0.0004 | -0.3547% | Red |
| 04:30:00 | $0.1124 | $0.1127 | $0.1117 | $0.1121 | $-0.0003 | -0.2669% | Red |
| 04:45:00 | $0.1121 | $0.1122 | $0.1118 | $0.1118 | $-0.0004 | -0.3568% | Red |
| 05:00:00 | $0.1118 | $0.1119 | $0.1110 | $0.1113 | $-0.0004 | -0.3579% | Red |
| 05:15:00 | $0.1113 | $0.1117 | $0.1113 | $0.1116 | +$0.0003 | +0.2695% | Green |
| 05:30:00 | $0.1116 | $0.1128 | $0.1114 | $0.1118 | +$0.0002 | +0.1792% | Green |
| 05:45:00 | $0.1119 | $0.1120 | $0.1114 | $0.1117 | $-0.0001 | -0.0894% | Red |
| 06:00:00 | $0.1115 | $0.1116 | $0.1109 | $0.1111 | $-0.0006 | -0.5372% | Red |
| 06:15:00 | $0.1111 | $0.1116 | $0.1111 | $0.1115 | +$0.0004 | +0.3601% | Green |
| 06:30:00 | $0.1115 | $0.1118 | $0.1114 | $0.1116 | +$0.0001 | +0.0897% | Green |
| 06:45:00 | $0.1116 | $0.1116 | $0.1110 | $0.1111 | $-0.0005 | -0.4481% | Red |
| 07:00:00 | $0.1111 | $0.1114 | $0.1107 | $0.1113 | +$0.0002 | +0.1800% | Green |
| 07:15:00 | $0.1113 | $0.1116 | $0.1111 | $0.1113 | $-0.0001 | -0.0898% | Red |
| 07:30:00 | $0.1113 | $0.1114 | $0.1110 | $0.1111 | $-0.0001 | -0.0899% | Red |
| 07:45:00 | $0.1111 | $0.1120 | $0.1110 | $0.1112 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1112 | $0.1119 | $0.1111 | $0.1118 | +$0.0007 | +0.6298% | Green |
| 08:15:00 | $0.1119 | $0.1123 | $0.1117 | $0.1119 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.1119 | $0.1119 | $0.1109 | $0.1113 | $-0.0005 | -0.4470% | Red |
| 08:45:00 | $0.1114 | $0.1115 | $0.1100 | $0.1102 | $-0.0012 | -1.0779% | Red |
| 09:00:00 | $0.1102 | $0.1104 | $0.1088 | $0.1095 | $-0.0006 | -0.5446% | Red |
| 09:15:00 | $0.1095 | $0.1095 | $0.1079 | $0.1088 | $-0.0007 | -0.6390% | Red |
| 09:30:00 | $0.1088 | $0.1089 | $0.1084 | $0.1085 | $-0.0003 | -0.2757% | Red |
| 09:45:00 | $0.1085 | $0.1088 | $0.1084 | $0.1087 | +$0.0002 | +0.1844% | Green |
| 10:00:00 | $0.1087 | $0.1090 | $0.1082 | $0.1083 | $-0.0004 | -0.3681% | Red |
| 10:15:00 | $0.1083 | $0.1087 | $0.1081 | $0.1086 | +$0.0003 | +0.2770% | Green |
| 10:30:00 | $0.1086 | $0.1086 | $0.1081 | $0.1081 | $-0.0005 | -0.4603% | Red |
| 10:45:00 | $0.1081 | $0.1082 | $0.1079 | $0.1080 | $-0.0001 | -0.0925% | Red |
| 11:00:00 | $0.1080 | $0.1080 | $0.1072 | $0.1073 | $-0.0007 | -0.6480% | Red |
| 11:15:00 | $0.1073 | $0.1075 | $0.1072 | $0.1075 | +$0.0001 | +0.0932% | Green |
| 11:30:00 | $0.1075 | $0.1075 | $0.1070 | $0.1071 | $-0.0004 | -0.3722% | Red |
| 11:45:00 | $0.1071 | $0.1071 | $0.1067 | $0.1070 | $-0.0001 | -0.0934% | Red |
| 12:00:00 | $0.1070 | $0.1077 | $0.1069 | $0.1076 | +$0.0007 | +0.6545% | Green |
| 12:15:00 | $0.1076 | $0.1078 | $0.1074 | $0.1076 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.1076 | $0.1081 | $0.1075 | $0.1079 | +$0.0003 | +0.2788% | Green |
| 12:45:00 | $0.1079 | $0.1083 | $0.1076 | $0.1082 | +$0.0003 | +0.2780% | Green |
| 13:00:00 | $0.1082 | $0.1085 | $0.1079 | $0.1084 | +$0.0002 | +0.1849% | Green |
| 13:15:00 | $0.1084 | $0.1104 | $0.1083 | $0.1101 | +$0.0017 | +1.5681% | Green |
| 13:30:00 | $0.1102 | $0.1102 | $0.1094 | $0.1098 | $-0.0003 | -0.2725% | Red |
| 13:45:00 | $0.1098 | $0.1104 | $0.1086 | $0.1098 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.1098 | $0.1098 | $0.1083 | $0.1084 | $-0.0014 | -1.2750% | Red |
| 14:15:00 | $0.1084 | $0.1086 | $0.1075 | $0.1079 | $-0.0005 | -0.4611% | Red |
| 14:30:00 | $0.1079 | $0.1082 | $0.1077 | $0.1077 | $-0.0002 | -0.1853% | Red |
| 14:45:00 | $0.1077 | $0.1084 | $0.1077 | $0.1082 | +$0.0005 | +0.4642% | Green |
| 15:00:00 | $0.1082 | $0.1098 | $0.1080 | $0.1093 | +$0.0011 | +1.0167% | Green |
| 15:15:00 | $0.1093 | $0.1098 | $0.1090 | $0.1091 | $-0.0002 | -0.1831% | Red |
| 15:30:00 | $0.1091 | $0.1097 | $0.1090 | $0.1096 | +$0.0005 | +0.4583% | Green |
| 15:45:00 | $0.1095 | $0.1106 | $0.1088 | $0.1095 | $-0.0001 | -0.0913% | Red |
| 16:00:00 | $0.1095 | $0.1102 | $0.1085 | $0.1086 | $-0.0009 | -0.8222% | Red |
| 16:15:00 | $0.1086 | $0.1088 | $0.1072 | $0.1078 | $-0.0008 | -0.7366% | Red |
| 16:30:00 | $0.1078 | $0.1082 | $0.1077 | $0.1080 | +$0.0002 | +0.1855% | Green |
| 16:45:00 | $0.1080 | $0.1080 | $0.1075 | $0.1077 | $-0.0003 | -0.2779% | Red |