| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1077 | $0.1087 | $0.1075 | $0.1081 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1081 | $0.1086 | $0.1081 | $0.1084 | +$0.0003 | +0.2774% | Green |
| 17:30:00 | $0.1084 | $0.1086 | $0.1082 | $0.1083 | $-0.0001 | -0.0923% | Red |
| 17:45:00 | $0.1083 | $0.1087 | $0.1080 | $0.1085 | +$0.0003 | +0.2771% | Green |
| 18:00:00 | $0.1085 | $0.1087 | $0.1083 | $0.1087 | +$0.0001 | +0.0921% | Green |
| 18:15:00 | $0.1087 | $0.1088 | $0.1085 | $0.1086 | $-0.0001 | -0.0920% | Red |
| 18:30:00 | $0.1086 | $0.1090 | $0.1085 | $0.1090 | +$0.0004 | +0.3684% | Green |
| 18:45:00 | $0.1090 | $0.1097 | $0.1090 | $0.1095 | +$0.0005 | +0.4588% | Green |
| 19:00:00 | $0.1095 | $0.1095 | $0.1092 | $0.1093 | $-0.0002 | -0.1826% | Red |
| 19:15:00 | $0.1094 | $0.1095 | $0.1089 | $0.1091 | $-0.0003 | -0.2744% | Red |
| 19:30:00 | $0.1091 | $0.1099 | $0.1090 | $0.1099 | +$0.0008 | +0.7334% | Green |
| 19:45:00 | $0.1099 | $0.1100 | $0.1097 | $0.1099 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.1099 | $0.1109 | $0.1097 | $0.1106 | +$0.0007 | +0.6369% | Green |
| 20:15:00 | $0.1106 | $0.1107 | $0.1101 | $0.1101 | $-0.0006 | -0.5424% | Red |
| 20:30:00 | $0.1101 | $0.1102 | $0.1098 | $0.1101 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.1101 | $0.1101 | $0.1099 | $0.1101 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.1101 | $0.1103 | $0.1099 | $0.1100 | $-0.0001 | -0.0908% | Red |
| 21:15:00 | $0.1100 | $0.1100 | $0.1091 | $0.1097 | $-0.0004 | -0.3636% | Red |
| 21:30:00 | $0.1097 | $0.1108 | $0.1093 | $0.1102 | +$0.0006 | +0.5471% | Green |
| 21:45:00 | $0.1103 | $0.1106 | $0.1100 | $0.1106 | +$0.0003 | +0.2722% | Green |
| 22:00:00 | $0.1105 | $0.1108 | $0.1104 | $0.1105 | $-0.0001 | -0.0905% | Red |
| 22:15:00 | $0.1105 | $0.1108 | $0.1103 | $0.1108 | +$0.0003 | +0.2715% | Green |
| 22:30:00 | $0.1108 | $0.1112 | $0.1106 | $0.1109 | +$0.0001 | +0.0903% | Green |
| 22:45:00 | $0.1109 | $0.1111 | $0.1108 | $0.1110 | +$0.0001 | +0.0902% | Green |
| 23:00:00 | $0.1110 | $0.1116 | $0.1110 | $0.1113 | +$0.0003 | +0.2703% | Green |
| 23:15:00 | $0.1113 | $0.1118 | $0.1111 | $0.1114 | +$0.0001 | +0.0898% | Green |
| 23:30:00 | $0.1114 | $0.1115 | $0.1110 | $0.1112 | $-0.0002 | -0.1795% | Red |
| 23:45:00 | $0.1112 | $0.1115 | $0.1110 | $0.1115 | +$0.0002 | +0.1798% | Green |
| 00:00:00 | $0.1115 | $0.1115 | $0.1108 | $0.1113 | $-0.0002 | -0.1794% | Red |
| 00:15:00 | $0.1113 | $0.1114 | $0.1111 | $0.1111 | $-0.0002 | -0.1797% | Red |
| 00:30:00 | $0.1111 | $0.1117 | $0.1111 | $0.1117 | +$0.0006 | +0.5401% | Green |
| 00:45:00 | $0.1117 | $0.1125 | $0.1116 | $0.1122 | +$0.0005 | +0.4477% | Green |
| 01:00:00 | $0.1122 | $0.1125 | $0.1121 | $0.1124 | +$0.0002 | +0.1783% | Green |
| 01:15:00 | $0.1124 | $0.1127 | $0.1120 | $0.1126 | +$0.0003 | +0.2670% | Green |
| 01:30:00 | $0.1127 | $0.1165 | $0.1127 | $0.1144 | +$0.0018 | +1.5984% | Green |
| 01:45:00 | $0.1144 | $0.1147 | $0.1132 | $0.1146 | +$0.0002 | +0.1748% | Green |
| 02:00:00 | $0.1145 | $0.1145 | $0.1138 | $0.1141 | $-0.0004 | -0.3492% | Red |
| 02:15:00 | $0.1141 | $0.1146 | $0.1125 | $0.1127 | $-0.0014 | -1.2268% | Red |
| 02:30:00 | $0.1127 | $0.1143 | $0.1127 | $0.1138 | +$0.0011 | +0.9758% | Green |
| 02:45:00 | $0.1138 | $0.1140 | $0.1134 | $0.1139 | +$0.0001 | +0.0879% | Green |
| 03:00:00 | $0.1139 | $0.1143 | $0.1136 | $0.1142 | +$0.0003 | +0.2633% | Green |
| 03:15:00 | $0.1142 | $0.1146 | $0.1142 | $0.1145 | +$0.0003 | +0.2627% | Green |
| 03:30:00 | $0.1144 | $0.1150 | $0.1141 | $0.1143 | $-0.0002 | -0.1747% | Red |
| 03:45:00 | $0.1142 | $0.1145 | $0.1141 | $0.1141 | $-0.0001 | -0.0875% | Red |
| 04:00:00 | $0.1141 | $0.1143 | $0.1135 | $0.1139 | $-0.0003 | -0.2628% | Red |
| 04:15:00 | $0.1138 | $0.1141 | $0.1135 | $0.1139 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.1139 | $0.1144 | $0.1138 | $0.1141 | +$0.0002 | +0.1757% | Green |
| 04:45:00 | $0.1140 | $0.1142 | $0.1138 | $0.1140 | $-0.0001 | -0.0877% | Red |
| 05:00:00 | $0.1140 | $0.1148 | $0.1137 | $0.1142 | +$0.0002 | +0.1754% | Green |
| 05:15:00 | $0.1143 | $0.1193 | $0.1143 | $0.1154 | +$0.0012 | +1.0504% | Green |
| 05:30:00 | $0.1154 | $0.1157 | $0.1146 | $0.1157 | +$0.0003 | +0.2599% | Green |
| 05:45:00 | $0.1156 | $0.1159 | $0.1127 | $0.1132 | $-0.0025 | -2.1611% | Red |
| 06:00:00 | $0.1133 | $0.1146 | $0.1130 | $0.1145 | +$0.0013 | +1.1481% | Green |
| 06:15:00 | $0.1145 | $0.1148 | $0.1139 | $0.1141 | $-0.0005 | -0.4365% | Red |
| 06:30:00 | $0.1141 | $0.1143 | $0.1137 | $0.1141 | +$0.0001 | +0.0877% | Green |
| 06:45:00 | $0.1142 | $0.1143 | $0.1136 | $0.1138 | $-0.0003 | -0.2629% | Red |
| 07:00:00 | $0.1138 | $0.1138 | $0.1131 | $0.1135 | $-0.0003 | -0.2636% | Red |
| 07:15:00 | $0.1136 | $0.1147 | $0.1135 | $0.1147 | +$0.0011 | +0.9691% | Green |
| 07:30:00 | $0.1146 | $0.1150 | $0.1142 | $0.1146 | $-0.0001 | -0.0872% | Red |
| 07:45:00 | $0.1145 | $0.1145 | $0.1141 | $0.1145 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1145 | $0.1149 | $0.1133 | $0.1139 | $-0.0006 | -0.5240% | Red |
| 08:15:00 | $0.1139 | $0.1139 | $0.1132 | $0.1133 | $-0.0006 | -0.5267% | Red |
| 08:30:00 | $0.1133 | $0.1137 | $0.1132 | $0.1134 | +$0.0001 | +0.0883% | Green |
| 08:45:00 | $0.1134 | $0.1135 | $0.1130 | $0.1132 | $-0.0002 | -0.1764% | Red |
| 09:00:00 | $0.1132 | $0.1137 | $0.1132 | $0.1133 | +$0.0001 | +0.0883% | Green |
| 09:15:00 | $0.1133 | $0.1134 | $0.1131 | $0.1132 | $-0.0001 | -0.0883% | Red |
| 09:30:00 | $0.1132 | $0.1136 | $0.1131 | $0.1135 | +$0.0002 | +0.1766% | Green |
| 09:45:00 | $0.1135 | $0.1136 | $0.1133 | $0.1133 | $-0.0001 | -0.0881% | Red |
| 10:00:00 | $0.1134 | $0.1136 | $0.1131 | $0.1133 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.1134 | $0.1136 | $0.1131 | $0.1131 | $-0.0002 | -0.1766% | Red |
| 10:30:00 | $0.1131 | $0.1135 | $0.1125 | $0.1127 | $-0.0004 | -0.3536% | Red |
| 10:45:00 | $0.1126 | $0.1129 | $0.1124 | $0.1128 | +$0.0001 | +0.0887% | Green |
| 11:00:00 | $0.1127 | $0.1151 | $0.1127 | $0.1147 | +$0.0019 | +1.6851% | Green |
| 11:15:00 | $0.1146 | $0.1161 | $0.1146 | $0.1154 | +$0.0007 | +0.6106% | Green |
| 11:30:00 | $0.1153 | $0.1177 | $0.1133 | $0.1176 | +$0.0023 | +1.9934% | Green |
| 11:45:00 | $0.1177 | $0.1182 | $0.1157 | $0.1159 | $-0.0017 | -1.4452% | Red |
| 12:00:00 | $0.1159 | $0.1162 | $0.1153 | $0.1159 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.1159 | $0.1169 | $0.1157 | $0.1163 | +$0.0004 | +0.3452% | Green |
| 12:30:00 | $0.1163 | $0.1165 | $0.1153 | $0.1158 | $-0.0005 | -0.4300% | Red |
| 12:45:00 | $0.1158 | $0.1160 | $0.1133 | $0.1133 | $-0.0025 | -2.1589% | Red |
| 13:00:00 | $0.1133 | $0.1148 | $0.1133 | $0.1144 | +$0.0011 | +0.9707% | Green |
| 13:15:00 | $0.1145 | $0.1150 | $0.1133 | $0.1138 | $-0.0006 | -0.5244% | Red |
| 13:30:00 | $0.1137 | $0.1142 | $0.1133 | $0.1142 | +$0.0003 | +0.2635% | Green |
| 13:45:00 | $0.1143 | $0.1154 | $0.1140 | $0.1150 | +$0.0008 | +0.7007% | Green |
| 14:00:00 | $0.1150 | $0.1154 | $0.1146 | $0.1146 | $-0.0004 | -0.3478% | Red |
| 14:15:00 | $0.1146 | $0.1148 | $0.1142 | $0.1142 | $-0.0004 | -0.3490% | Red |
| 14:30:00 | $0.1143 | $0.1153 | $0.1143 | $0.1150 | +$0.0008 | +0.7007% | Green |
| 14:45:00 | $0.1150 | $0.1153 | $0.1146 | $0.1148 | $-0.0002 | -0.1739% | Red |
| 15:00:00 | $0.1148 | $0.1148 | $0.1142 | $0.1145 | $-0.0003 | -0.2614% | Red |
| 15:15:00 | $0.1144 | $0.1147 | $0.1132 | $0.1136 | $-0.0009 | -0.7862% | Red |
| 15:30:00 | $0.1137 | $0.1137 | $0.1130 | $0.1132 | $-0.0004 | -0.3521% | Red |
| 15:45:00 | $0.1131 | $0.1135 | $0.1131 | $0.1135 | +$0.0003 | +0.2650% | Green |
| 16:00:00 | $0.1135 | $0.1137 | $0.1128 | $0.1129 | $-0.0006 | -0.5286% | Red |
| 16:15:00 | $0.1129 | $0.1139 | $0.1125 | $0.1134 | +$0.0006 | +0.5317% | Green |
| 16:30:00 | $0.1134 | $0.1134 | $0.1128 | $0.1131 | $-0.0003 | -0.2645% | Red |
| 16:45:00 | $0.1131 | $0.1142 | $0.1131 | $0.1137 | +$0.0006 | +0.5306% | Green |