| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1138 | $0.1141 | $0.1135 | $0.1139 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1139 | $0.1139 | $0.1130 | $0.1131 | $-0.0008 | -0.7022% | Red |
| 17:30:00 | $0.1132 | $0.1133 | $0.1126 | $0.1128 | $-0.0003 | -0.2653% | Red |
| 17:45:00 | $0.1128 | $0.1131 | $0.1123 | $0.1124 | $-0.0004 | -0.3547% | Red |
| 18:00:00 | $0.1124 | $0.1125 | $0.1111 | $0.1112 | $-0.0012 | -1.0675% | Red |
| 18:15:00 | $0.1112 | $0.1115 | $0.1106 | $0.1110 | $-0.0002 | -0.1799% | Red |
| 18:30:00 | $0.1110 | $0.1114 | $0.1109 | $0.1113 | +$0.0003 | +0.2703% | Green |
| 18:45:00 | $0.1113 | $0.1114 | $0.1110 | $0.1111 | $-0.0002 | -0.1798% | Red |
| 19:00:00 | $0.1110 | $0.1110 | $0.1097 | $0.1108 | $-0.0002 | -0.1801% | Red |
| 19:15:00 | $0.1109 | $0.1117 | $0.1109 | $0.1116 | +$0.0008 | +0.7218% | Green |
| 19:30:00 | $0.1116 | $0.1119 | $0.1104 | $0.1109 | $-0.0006 | -0.5377% | Red |
| 19:45:00 | $0.1109 | $0.1110 | $0.1107 | $0.1109 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.1109 | $0.1114 | $0.1108 | $0.1109 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.1109 | $0.1109 | $0.1100 | $0.1101 | $-0.0008 | -0.7215% | Red |
| 20:30:00 | $0.1101 | $0.1102 | $0.1091 | $0.1097 | $-0.0004 | -0.3634% | Red |
| 20:45:00 | $0.1096 | $0.1104 | $0.1096 | $0.1104 | +$0.0007 | +0.6383% | Green |
| 21:00:00 | $0.1104 | $0.1108 | $0.1100 | $0.1102 | $-0.0002 | -0.1812% | Red |
| 21:15:00 | $0.1102 | $0.1109 | $0.1100 | $0.1106 | +$0.0004 | +0.3630% | Green |
| 21:30:00 | $0.1107 | $0.1109 | $0.1106 | $0.1108 | +$0.0002 | +0.1808% | Green |
| 21:45:00 | $0.1108 | $0.1115 | $0.1108 | $0.1111 | +$0.0004 | +0.3611% | Green |
| 22:00:00 | $0.1112 | $0.1119 | $0.1094 | $0.1108 | $-0.0004 | -0.3599% | Red |
| 22:15:00 | $0.1108 | $0.1115 | $0.1105 | $0.1113 | +$0.0005 | +0.4513% | Green |
| 22:30:00 | $0.1114 | $0.1121 | $0.1114 | $0.1120 | +$0.0007 | +0.6288% | Green |
| 22:45:00 | $0.1120 | $0.1124 | $0.1119 | $0.1120 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.1120 | $0.1122 | $0.1112 | $0.1114 | $-0.0006 | -0.5357% | Red |
| 23:15:00 | $0.1114 | $0.1116 | $0.1110 | $0.1112 | $-0.0003 | -0.2692% | Red |
| 23:30:00 | $0.1112 | $0.1117 | $0.1112 | $0.1114 | +$0.0002 | +0.1799% | Green |
| 23:45:00 | $0.1114 | $0.1115 | $0.1113 | $0.1113 | $-0.0001 | -0.0898% | Red |
| 00:00:00 | $0.1113 | $0.1117 | $0.1108 | $0.1111 | $-0.0002 | -0.1797% | Red |
| 00:15:00 | $0.1112 | $0.1113 | $0.1104 | $0.1105 | $-0.0005 | -0.4502% | Red |
| 00:30:00 | $0.1105 | $0.1109 | $0.1102 | $0.1108 | +$0.0003 | +0.2714% | Green |
| 00:45:00 | $0.1107 | $0.1111 | $0.1106 | $0.1110 | +$0.0002 | +0.1805% | Green |
| 01:00:00 | $0.1110 | $0.1113 | $0.1109 | $0.1112 | +$0.0002 | +0.1802% | Green |
| 01:15:00 | $0.1112 | $0.1112 | $0.1109 | $0.1110 | $-0.0001 | -0.0900% | Red |
| 01:30:00 | $0.1111 | $0.1111 | $0.1105 | $0.1106 | $-0.0005 | -0.4503% | Red |
| 01:45:00 | $0.1106 | $0.1109 | $0.1104 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 02:00:00 | $0.1107 | $0.1109 | $0.1104 | $0.1108 | +$0.0001 | +0.0904% | Green |
| 02:15:00 | $0.1108 | $0.1116 | $0.1108 | $0.1112 | +$0.0004 | +0.3611% | Green |
| 02:30:00 | $0.1114 | $0.1119 | $0.1113 | $0.1118 | +$0.0005 | +0.4496% | Green |
| 02:45:00 | $0.1118 | $0.1118 | $0.1114 | $0.1115 | $-0.0003 | -0.2684% | Red |
| 03:00:00 | $0.1115 | $0.1119 | $0.1113 | $0.1119 | +$0.0004 | +0.3587% | Green |
| 03:15:00 | $0.1119 | $0.1122 | $0.1114 | $0.1116 | $-0.0003 | -0.2680% | Red |
| 03:30:00 | $0.1116 | $0.1124 | $0.1116 | $0.1119 | +$0.0003 | +0.2687% | Green |
| 03:45:00 | $0.1119 | $0.1123 | $0.1111 | $0.1115 | $-0.0004 | -0.3574% | Red |
| 04:00:00 | $0.1115 | $0.1121 | $0.1113 | $0.1121 | +$0.0006 | +0.5381% | Green |
| 04:15:00 | $0.1121 | $0.1122 | $0.1117 | $0.1118 | $-0.0004 | -0.3568% | Red |
| 04:30:00 | $0.1117 | $0.1119 | $0.1116 | $0.1117 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.1116 | $0.1118 | $0.1113 | $0.1114 | $-0.0003 | -0.2685% | Red |
| 05:00:00 | $0.1113 | $0.1116 | $0.1111 | $0.1113 | $-0.0001 | -0.0898% | Red |
| 05:15:00 | $0.1113 | $0.1118 | $0.1113 | $0.1117 | +$0.0004 | +0.3595% | Green |
| 05:30:00 | $0.1116 | $0.1126 | $0.1115 | $0.1125 | +$0.0009 | +0.8060% | Green |
| 05:45:00 | $0.1125 | $0.1129 | $0.1120 | $0.1125 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.1125 | $0.1143 | $0.1124 | $0.1134 | +$0.0009 | +0.7999% | Green |
| 06:15:00 | $0.1135 | $0.1137 | $0.1126 | $0.1128 | $-0.0007 | -0.6171% | Red |
| 06:30:00 | $0.1127 | $0.1138 | $0.1127 | $0.1136 | +$0.0008 | +0.7093% | Green |
| 06:45:00 | $0.1137 | $0.1143 | $0.1135 | $0.1143 | +$0.0006 | +0.5281% | Green |
| 07:00:00 | $0.1142 | $0.1143 | $0.1136 | $0.1142 | $-0.0001 | -0.0875% | Green |
| 07:15:00 | $0.1142 | $0.1142 | $0.1126 | $0.1132 | $-0.0010 | -0.8757% | Red |
| 07:30:00 | $0.1132 | $0.1140 | $0.1132 | $0.1136 | +$0.0004 | +0.3533% | Green |
| 07:45:00 | $0.1136 | $0.1143 | $0.1134 | $0.1136 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.1136 | $0.1136 | $0.1130 | $0.1131 | $-0.0005 | -0.4402% | Red |
| 08:15:00 | $0.1130 | $0.1134 | $0.1124 | $0.1131 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.1131 | $0.1132 | $0.1120 | $0.1121 | $-0.0010 | -0.8845% | Red |
| 08:45:00 | $0.1121 | $0.1138 | $0.1121 | $0.1136 | +$0.0015 | +1.3386% | Green |
| 09:00:00 | $0.1136 | $0.1139 | $0.1129 | $0.1132 | $-0.0004 | -0.3522% | Red |
| 09:15:00 | $0.1132 | $0.1132 | $0.1125 | $0.1128 | $-0.0004 | -0.3534% | Red |
| 09:30:00 | $0.1128 | $0.1138 | $0.1127 | $0.1137 | +$0.0009 | +0.7979% | Green |
| 09:45:00 | $0.1138 | $0.1139 | $0.1129 | $0.1137 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.1137 | $0.1137 | $0.1126 | $0.1130 | $-0.0007 | -0.6157% | Red |
| 10:15:00 | $0.1129 | $0.1132 | $0.1128 | $0.1131 | +$0.0001 | +0.0885% | Green |
| 10:30:00 | $0.1131 | $0.1133 | $0.1126 | $0.1128 | $-0.0004 | -0.3536% | Red |
| 10:45:00 | $0.1128 | $0.1129 | $0.1121 | $0.1124 | $-0.0004 | -0.3547% | Red |
| 11:00:00 | $0.1124 | $0.1124 | $0.1105 | $0.1109 | $-0.0014 | -1.2461% | Red |
| 11:15:00 | $0.1110 | $0.1121 | $0.1108 | $0.1116 | +$0.0007 | +0.6310% | Green |
| 11:30:00 | $0.1117 | $0.1118 | $0.1111 | $0.1115 | $-0.0001 | -0.0896% | Red |
| 11:45:00 | $0.1116 | $0.1119 | $0.1114 | $0.1118 | +$0.0002 | +0.1793% | Green |
| 12:00:00 | $0.1118 | $0.1120 | $0.1107 | $0.1112 | $-0.0006 | -0.5369% | Red |
| 12:15:00 | $0.1112 | $0.1116 | $0.1110 | $0.1114 | +$0.0002 | +0.1799% | Green |
| 12:30:00 | $0.1113 | $0.1116 | $0.1107 | $0.1112 | $-0.0001 | -0.0898% | Red |
| 12:45:00 | $0.1112 | $0.1115 | $0.1111 | $0.1115 | +$0.0003 | +0.2697% | Green |
| 13:00:00 | $0.1115 | $0.1118 | $0.1109 | $0.1111 | $-0.0004 | -0.3588% | Red |
| 13:15:00 | $0.1111 | $0.1118 | $0.1108 | $0.1110 | $-0.0002 | -0.1800% | Red |
| 13:30:00 | $0.1109 | $0.1110 | $0.1102 | $0.1110 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.1110 | $0.1122 | $0.1110 | $0.1119 | +$0.0009 | +0.8110% | Green |
| 14:00:00 | $0.1119 | $0.1119 | $0.1107 | $0.1109 | $-0.0010 | -0.8937% | Red |
| 14:15:00 | $0.1109 | $0.1112 | $0.1106 | $0.1111 | +$0.0002 | +0.1803% | Green |
| 14:30:00 | $0.1111 | $0.1114 | $0.1110 | $0.1112 | +$0.0001 | +0.0900% | Green |
| 14:45:00 | $0.1112 | $0.1112 | $0.1109 | $0.1111 | $-0.0001 | -0.0899% | Red |
| 15:00:00 | $0.1111 | $0.1113 | $0.1108 | $0.1111 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.1111 | $0.1119 | $0.1111 | $0.1114 | +$0.0003 | +0.2700% | Green |
| 15:30:00 | $0.1114 | $0.1140 | $0.1114 | $0.1121 | +$0.0007 | +0.6283% | Green |
| 15:45:00 | $0.1121 | $0.1122 | $0.1106 | $0.1115 | $-0.0005 | -0.4461% | Red |
| 16:00:00 | $0.1116 | $0.1123 | $0.1113 | $0.1119 | +$0.0003 | +0.2690% | Green |
| 16:15:00 | $0.1119 | $0.1120 | $0.1110 | $0.1113 | $-0.0006 | -0.5363% | Red |
| 16:30:00 | $0.1112 | $0.1115 | $0.1106 | $0.1108 | $-0.0005 | -0.4494% | Red |
| 16:45:00 | $0.1108 | $0.1109 | $0.1098 | $0.1103 | $-0.0005 | -0.4513% | Red |