| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1103 | $0.1107 | $0.1098 | $0.1100 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1100 | $0.1105 | $0.1097 | $0.1105 | +$0.0004 | +0.3635% | Green |
| 17:30:00 | $0.1105 | $0.1109 | $0.1104 | $0.1107 | +$0.0002 | +0.1810% | Green |
| 17:45:00 | $0.1107 | $0.1107 | $0.1102 | $0.1102 | $-0.0005 | -0.4517% | Red |
| 18:00:00 | $0.1103 | $0.1107 | $0.1102 | $0.1102 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1102 | $0.1104 | $0.1094 | $0.1099 | $-0.0003 | -0.2722% | Red |
| 18:30:00 | $0.1098 | $0.1099 | $0.1092 | $0.1095 | $-0.0004 | -0.3640% | Red |
| 18:45:00 | $0.1095 | $0.1098 | $0.1087 | $0.1089 | $-0.0006 | -0.5480% | Red |
| 19:00:00 | $0.1089 | $0.1096 | $0.1086 | $0.1088 | $-0.0001 | -0.0918% | Red |
| 19:15:00 | $0.1087 | $0.1088 | $0.1071 | $0.1079 | $-0.0008 | -0.7354% | Red |
| 19:30:00 | $0.1079 | $0.1080 | $0.1071 | $0.1073 | $-0.0006 | -0.5559% | Red |
| 19:45:00 | $0.1073 | $0.1076 | $0.1071 | $0.1075 | +$0.0002 | +0.1864% | Green |
| 20:00:00 | $0.1075 | $0.1076 | $0.1068 | $0.1073 | $-0.0001 | -0.0930% | Red |
| 20:15:00 | $0.1073 | $0.1074 | $0.1070 | $0.1071 | $-0.0003 | -0.2795% | Red |
| 20:30:00 | $0.1071 | $0.1072 | $0.1062 | $0.1070 | $-0.0001 | -0.0934% | Red |
| 20:45:00 | $0.1069 | $0.1074 | $0.1069 | $0.1072 | +$0.0002 | +0.1869% | Green |
| 21:00:00 | $0.1073 | $0.1077 | $0.1070 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 21:15:00 | $0.1071 | $0.1074 | $0.1069 | $0.1074 | +$0.0003 | +0.2801% | Green |
| 21:30:00 | $0.1074 | $0.1075 | $0.1071 | $0.1074 | $-0.0001 | -0.0931% | Red |
| 21:45:00 | $0.1074 | $0.1077 | $0.1072 | $0.1076 | +$0.0002 | +0.1863% | Green |
| 22:00:00 | $0.1076 | $0.1078 | $0.1072 | $0.1073 | $-0.0003 | -0.2788% | Red |
| 22:15:00 | $0.1072 | $0.1076 | $0.1072 | $0.1075 | +$0.0002 | +0.1864% | Green |
| 22:30:00 | $0.1076 | $0.1076 | $0.1071 | $0.1073 | $-0.0002 | -0.1860% | Red |
| 22:45:00 | $0.1074 | $0.1075 | $0.1073 | $0.1073 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.1073 | $0.1074 | $0.1067 | $0.1067 | $-0.0006 | -0.5593% | Red |
| 23:15:00 | $0.1067 | $0.1068 | $0.1048 | $0.1053 | $-0.0014 | -1.3122% | Red |
| 23:30:00 | $0.1053 | $0.1053 | $0.1044 | $0.1050 | $-0.0003 | -0.2850% | Red |
| 23:45:00 | $0.1049 | $0.1051 | $0.1038 | $0.1045 | $-0.0005 | -0.4764% | Red |
| 00:00:00 | $0.1046 | $0.1046 | $0.1034 | $0.1039 | $-0.0006 | -0.5743% | Red |
| 00:15:00 | $0.1039 | $0.1039 | $0.1031 | $0.1035 | $-0.0004 | -0.3850% | Red |
| 00:30:00 | $0.1034 | $0.1036 | $0.1027 | $0.1031 | $-0.0004 | -0.3865% | Red |
| 00:45:00 | $0.1031 | $0.1038 | $0.1029 | $0.1036 | +$0.0005 | +0.4850% | Green |
| 01:00:00 | $0.1037 | $0.1039 | $0.1031 | $0.1031 | $-0.0005 | -0.4825% | Red |
| 01:15:00 | $0.1031 | $0.1031 | $0.1023 | $0.1025 | $-0.0006 | -0.5818% | Red |
| 01:30:00 | $0.1025 | $0.1026 | $0.1016 | $0.1018 | $-0.0007 | -0.6828% | Red |
| 01:45:00 | $0.1018 | $0.1021 | $0.1017 | $0.1020 | +$0.0001 | +0.0982% | Green |
| 02:00:00 | $0.1020 | $0.1022 | $0.1015 | $0.1016 | $-0.0003 | -0.2942% | Red |
| 02:15:00 | $0.1017 | $0.1018 | $0.1008 | $0.1013 | $-0.0004 | -0.3935% | Red |
| 02:30:00 | $0.1012 | $0.1016 | $0.1011 | $0.1014 | +$0.0002 | +0.1975% | Green |
| 02:45:00 | $0.1015 | $0.1016 | $0.1008 | $0.1012 | $-0.0002 | -0.1972% | Red |
| 03:00:00 | $0.1011 | $0.1018 | $0.1010 | $0.1018 | +$0.0006 | +0.5929% | Green |
| 03:15:00 | $0.1017 | $0.1021 | $0.1017 | $0.1019 | +$0.0002 | +0.1965% | Green |
| 03:30:00 | $0.1020 | $0.1021 | $0.1017 | $0.1018 | $-0.0001 | -0.0981% | Red |
| 03:45:00 | $0.1018 | $0.1019 | $0.1016 | $0.1016 | $-0.0002 | -0.1965% | Red |
| 04:00:00 | $0.1016 | $0.1016 | $0.1013 | $0.1013 | $-0.0003 | -0.2952% | Red |
| 04:15:00 | $0.1013 | $0.1023 | $0.1012 | $0.1018 | +$0.0005 | +0.4934% | Green |
| 04:30:00 | $0.1019 | $0.1019 | $0.1013 | $0.1017 | $-0.0002 | -0.1964% | Red |
| 04:45:00 | $0.1016 | $0.1020 | $0.1013 | $0.1019 | +$0.0003 | +0.2951% | Green |
| 05:00:00 | $0.1019 | $0.1033 | $0.1017 | $0.1029 | +$0.0010 | +0.9814% | Green |
| 05:15:00 | $0.1029 | $0.1029 | $0.1019 | $0.1023 | $-0.0006 | -0.5829% | Red |
| 05:30:00 | $0.1023 | $0.1030 | $0.1021 | $0.1026 | +$0.0003 | +0.2932% | Green |
| 05:45:00 | $0.1026 | $0.1026 | $0.1019 | $0.1019 | $-0.0007 | -0.6821% | Red |
| 06:00:00 | $0.1019 | $0.1024 | $0.1017 | $0.1020 | +$0.0001 | +0.0981% | Green |
| 06:15:00 | $0.1020 | $0.1027 | $0.1020 | $0.1026 | +$0.0006 | +0.5881% | Green |
| 06:30:00 | $0.1025 | $0.1026 | $0.1022 | $0.1024 | $-0.0002 | -0.1949% | Red |
| 06:45:00 | $0.1024 | $0.1025 | $0.1013 | $0.1017 | $-0.0008 | -0.7812% | Red |
| 07:00:00 | $0.1017 | $0.1017 | $0.1004 | $0.1007 | $-0.0010 | -0.9837% | Red |
| 07:15:00 | $0.1007 | $0.1010 | $0.1005 | $0.1006 | $-0.0001 | -0.0993% | Red |
| 07:30:00 | $0.1006 | $0.1007 | $0.0999 | $0.1004 | $-0.0002 | -0.1988% | Red |
| 07:45:00 | $0.1004 | $0.1009 | $0.1001 | $0.1006 | +$0.0002 | +0.1992% | Green |
| 08:00:00 | $0.1006 | $0.1024 | $0.1002 | $0.1007 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.1007 | $0.1010 | $0.1004 | $0.1008 | +$0.0001 | +0.0993% | Green |
| 08:30:00 | $0.1007 | $0.1010 | $0.1003 | $0.1006 | $-0.0002 | -0.1985% | Red |
| 08:45:00 | $0.1005 | $0.1008 | $0.1004 | $0.1008 | +$0.0002 | +0.1988% | Green |
| 09:00:00 | $0.1008 | $0.1033 | $0.1008 | $0.1020 | +$0.0012 | +1.1904% | Green |
| 09:15:00 | $0.1020 | $0.1022 | $0.1013 | $0.1020 | $-0.0001 | -0.0980% | Red |
| 09:30:00 | $0.1019 | $0.1024 | $0.1017 | $0.1020 | +$0.0001 | +0.0981% | Green |
| 09:45:00 | $0.1020 | $0.1029 | $0.1020 | $0.1025 | +$0.0005 | +0.4901% | Green |
| 10:00:00 | $0.1025 | $0.1032 | $0.1021 | $0.1024 | $-0.0001 | -0.0976% | Red |
| 10:15:00 | $0.1024 | $0.1026 | $0.1016 | $0.1019 | $-0.0005 | -0.4883% | Red |
| 10:30:00 | $0.1019 | $0.1021 | $0.0999 | $0.1004 | $-0.0015 | -1.4720% | Red |
| 10:45:00 | $0.1004 | $0.1006 | $0.1003 | $0.1005 | +$0.0001 | +0.0996% | Green |
| 11:00:00 | $0.1004 | $0.1009 | $0.1003 | $0.1009 | +$0.0004 | +0.3981% | Green |
| 11:15:00 | $0.1009 | $0.1016 | $0.1008 | $0.1009 | +$0.0000 | +0.0000% | Doji |
| 11:30:00 | $0.1010 | $0.1011 | $0.1005 | $0.1006 | $-0.0003 | -0.2973% | Red |
| 11:45:00 | $0.1006 | $0.1007 | $0.0995 | $0.0997 | $-0.0009 | -0.8948% | Red |
| 12:00:00 | $0.0998 | $0.1001 | $0.0994 | $0.0998 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0998 | $0.1004 | $0.0998 | $0.1001 | +$0.0004 | +0.4010% | Green |
| 12:30:00 | $0.1002 | $0.1005 | $0.0999 | $0.1001 | $-0.0001 | -0.0999% | Red |
| 12:45:00 | $0.1000 | $0.1002 | $0.0998 | $0.1001 | +$0.0001 | +0.0999% | Green |
| 13:00:00 | $0.1001 | $0.1004 | $0.0998 | $0.1002 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1002 | $0.1006 | $0.1002 | $0.1005 | +$0.0003 | +0.2995% | Green |
| 13:30:00 | $0.1005 | $0.1006 | $0.1001 | $0.1003 | $-0.0002 | -0.1990% | Red |
| 13:45:00 | $0.1003 | $0.1003 | $0.0999 | $0.0999 | $-0.0004 | -0.3989% | Red |
| 14:00:00 | $0.0999 | $0.1011 | $0.0995 | $0.1009 | +$0.0010 | +1.0011% | Green |
| 14:15:00 | $0.1009 | $0.1013 | $0.1005 | $0.1010 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.1010 | $0.1014 | $0.1006 | $0.1013 | +$0.0004 | +0.3962% | Green |
| 14:45:00 | $0.1014 | $0.1017 | $0.1011 | $0.1014 | +$0.0001 | +0.0987% | Green |
| 15:00:00 | $0.1014 | $0.1017 | $0.1009 | $0.1011 | $-0.0003 | -0.2959% | Red |
| 15:15:00 | $0.1010 | $0.1013 | $0.1005 | $0.1008 | $-0.0003 | -0.2968% | Red |
| 15:30:00 | $0.1009 | $0.1010 | $0.1003 | $0.1006 | $-0.0002 | -0.1984% | Red |
| 15:45:00 | $0.1006 | $0.1008 | $0.1003 | $0.1004 | $-0.0003 | -0.2982% | Red |
| 16:00:00 | $0.1003 | $0.1004 | $0.0998 | $0.1001 | $-0.0002 | -0.1993% | Red |
| 16:15:00 | $0.1001 | $0.1001 | $0.0997 | $0.0998 | $-0.0003 | -0.2996% | Red |
| 16:30:00 | $0.0997 | $0.1000 | $0.0996 | $0.1000 | +$0.0002 | +0.2004% | Green |
| 16:45:00 | $0.1000 | $0.1002 | $0.0998 | $0.0999 | +$0.0000 | +0.0000% | Red |