| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0999 | $0.0999 | $0.0992 | $0.0996 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0996 | $0.0999 | $0.0994 | $0.0996 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0996 | $0.0996 | $0.0984 | $0.0990 | $-0.0006 | -0.6022% | Red |
| 17:45:00 | $0.0990 | $0.0995 | $0.0990 | $0.0992 | +$0.0002 | +0.2020% | Green |
| 18:00:00 | $0.0992 | $0.0993 | $0.0987 | $0.0990 | $-0.0002 | -0.2016% | Red |
| 18:15:00 | $0.0989 | $0.0993 | $0.0988 | $0.0992 | +$0.0003 | +0.3031% | Green |
| 18:30:00 | $0.0992 | $0.0993 | $0.0989 | $0.0991 | $-0.0001 | -0.1008% | Red |
| 18:45:00 | $0.0991 | $0.0995 | $0.0989 | $0.0990 | $-0.0002 | -0.2018% | Red |
| 19:00:00 | $0.0989 | $0.0996 | $0.0989 | $0.0995 | +$0.0006 | +0.6064% | Green |
| 19:15:00 | $0.0996 | $0.1000 | $0.0995 | $0.0999 | +$0.0004 | +0.4018% | Green |
| 19:30:00 | $0.0999 | $0.1001 | $0.0996 | $0.0999 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0999 | $0.1009 | $0.0999 | $0.1004 | +$0.0005 | +0.5005% | Green |
| 20:00:00 | $0.1004 | $0.1004 | $0.0995 | $0.0996 | $-0.0008 | -0.7965% | Red |
| 20:15:00 | $0.0996 | $0.0996 | $0.0984 | $0.0991 | $-0.0005 | -0.5019% | Red |
| 20:30:00 | $0.0992 | $0.0996 | $0.0992 | $0.0993 | +$0.0001 | +0.1009% | Green |
| 20:45:00 | $0.0993 | $0.0997 | $0.0993 | $0.0993 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0992 | $0.0993 | $0.0987 | $0.0990 | $-0.0003 | -0.3021% | Red |
| 21:15:00 | $0.0990 | $0.0993 | $0.0989 | $0.0990 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0991 | $0.0996 | $0.0991 | $0.0994 | +$0.0004 | +0.4040% | Green |
| 21:45:00 | $0.0995 | $0.0995 | $0.0989 | $0.0990 | $-0.0004 | -0.4023% | Red |
| 22:00:00 | $0.0990 | $0.0995 | $0.0983 | $0.0987 | $-0.0003 | -0.3030% | Red |
| 22:15:00 | $0.0987 | $0.0990 | $0.0980 | $0.0985 | $-0.0002 | -0.2026% | Red |
| 22:30:00 | $0.0985 | $0.0988 | $0.0982 | $0.0987 | +$0.0002 | +0.2031% | Green |
| 22:45:00 | $0.0987 | $0.0989 | $0.0984 | $0.0986 | $-0.0001 | -0.1013% | Red |
| 23:00:00 | $0.0985 | $0.0986 | $0.0980 | $0.0984 | $-0.0002 | -0.2029% | Red |
| 23:15:00 | $0.0983 | $0.0986 | $0.0981 | $0.0985 | +$0.0001 | +0.1017% | Green |
| 23:30:00 | $0.0985 | $0.0987 | $0.0982 | $0.0987 | +$0.0002 | +0.2031% | Green |
| 23:45:00 | $0.0987 | $0.0990 | $0.0986 | $0.0988 | +$0.0002 | +0.2027% | Green |
| 00:00:00 | $0.0987 | $0.0989 | $0.0981 | $0.0987 | $-0.0001 | -0.1012% | Red |
| 00:15:00 | $0.0986 | $0.0995 | $0.0984 | $0.0992 | +$0.0005 | +0.5065% | Green |
| 00:30:00 | $0.0992 | $0.1001 | $0.0991 | $0.1000 | +$0.0008 | +0.8065% | Green |
| 00:45:00 | $0.1000 | $0.1006 | $0.0998 | $0.1005 | +$0.0004 | +0.3998% | Green |
| 01:00:00 | $0.1005 | $0.1013 | $0.1002 | $0.1010 | +$0.0006 | +0.5971% | Green |
| 01:15:00 | $0.1010 | $0.1011 | $0.1003 | $0.1006 | $-0.0004 | -0.3959% | Red |
| 01:30:00 | $0.1007 | $0.1009 | $0.1005 | $0.1007 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.1007 | $0.1010 | $0.1006 | $0.1007 | +$0.0001 | +0.0993% | Green |
| 02:00:00 | $0.1007 | $0.1007 | $0.1004 | $0.1006 | $-0.0001 | -0.0993% | Red |
| 02:15:00 | $0.1006 | $0.1015 | $0.1005 | $0.1013 | +$0.0007 | +0.6958% | Green |
| 02:30:00 | $0.1013 | $0.1021 | $0.1013 | $0.1018 | +$0.0005 | +0.4937% | Green |
| 02:45:00 | $0.1018 | $0.1021 | $0.1016 | $0.1019 | +$0.0001 | +0.0982% | Green |
| 03:00:00 | $0.1018 | $0.1020 | $0.1018 | $0.1018 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.1018 | $0.1019 | $0.1013 | $0.1013 | $-0.0005 | -0.4910% | Red |
| 03:30:00 | $0.1013 | $0.1018 | $0.1013 | $0.1017 | +$0.0004 | +0.3948% | Green |
| 03:45:00 | $0.1017 | $0.1022 | $0.1016 | $0.1020 | +$0.0003 | +0.2950% | Green |
| 04:00:00 | $0.1020 | $0.1030 | $0.1019 | $0.1027 | +$0.0007 | +0.6862% | Green |
| 04:15:00 | $0.1028 | $0.1029 | $0.1024 | $0.1028 | +$0.0001 | +0.0974% | Green |
| 04:30:00 | $0.1030 | $0.1032 | $0.1024 | $0.1029 | +$0.0001 | +0.0972% | Red |
| 04:45:00 | $0.1030 | $0.1033 | $0.1028 | $0.1030 | +$0.0000 | +0.0000% | Doji |
| 05:00:00 | $0.1030 | $0.1037 | $0.1026 | $0.1036 | +$0.0007 | +0.6799% | Green |
| 05:15:00 | $0.1036 | $0.1044 | $0.1034 | $0.1039 | +$0.0003 | +0.2895% | Green |
| 05:30:00 | $0.1039 | $0.1055 | $0.1023 | $0.1034 | $-0.0005 | -0.4812% | Red |
| 05:45:00 | $0.1034 | $0.1047 | $0.1028 | $0.1042 | +$0.0008 | +0.7736% | Green |
| 06:00:00 | $0.1042 | $0.1044 | $0.1032 | $0.1035 | $-0.0008 | -0.7675% | Red |
| 06:15:00 | $0.1035 | $0.1045 | $0.1029 | $0.1044 | +$0.0009 | +0.8699% | Green |
| 06:30:00 | $0.1043 | $0.1052 | $0.1043 | $0.1049 | +$0.0005 | +0.4789% | Green |
| 06:45:00 | $0.1051 | $0.1061 | $0.1047 | $0.1049 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.1049 | $0.1079 | $0.1049 | $0.1066 | +$0.0017 | +1.6206% | Green |
| 07:15:00 | $0.1065 | $0.1092 | $0.1063 | $0.1073 | +$0.0007 | +0.6569% | Green |
| 07:30:00 | $0.1074 | $0.1080 | $0.1056 | $0.1065 | $-0.0008 | -0.7456% | Red |
| 07:45:00 | $0.1066 | $0.1087 | $0.1064 | $0.1079 | +$0.0014 | +1.3144% | Green |
| 08:00:00 | $0.1079 | $0.1081 | $0.1060 | $0.1076 | $-0.0003 | -0.2781% | Red |
| 08:15:00 | $0.1076 | $0.1078 | $0.1068 | $0.1068 | $-0.0007 | -0.6509% | Red |
| 08:30:00 | $0.1069 | $0.1080 | $0.1064 | $0.1074 | +$0.0005 | +0.4681% | Green |
| 08:45:00 | $0.1073 | $0.1083 | $0.1067 | $0.1068 | $-0.0006 | -0.5589% | Red |
| 09:00:00 | $0.1068 | $0.1086 | $0.1068 | $0.1085 | +$0.0017 | +1.5922% | Green |
| 09:15:00 | $0.1085 | $0.1097 | $0.1081 | $0.1089 | +$0.0004 | +0.3686% | Green |
| 09:30:00 | $0.1089 | $0.1094 | $0.1076 | $0.1078 | $-0.0011 | -1.0102% | Red |
| 09:45:00 | $0.1078 | $0.1080 | $0.1073 | $0.1076 | $-0.0003 | -0.2782% | Red |
| 10:00:00 | $0.1076 | $0.1085 | $0.1075 | $0.1081 | +$0.0005 | +0.4648% | Green |
| 10:15:00 | $0.1081 | $0.1081 | $0.1072 | $0.1073 | $-0.0007 | -0.6478% | Red |
| 10:30:00 | $0.1073 | $0.1075 | $0.1060 | $0.1068 | $-0.0005 | -0.4658% | Red |
| 10:45:00 | $0.1069 | $0.1072 | $0.1061 | $0.1070 | +$0.0002 | +0.1872% | Green |
| 11:00:00 | $0.1070 | $0.1072 | $0.1063 | $0.1069 | $-0.0001 | -0.0934% | Red |
| 11:15:00 | $0.1071 | $0.1081 | $0.1071 | $0.1078 | +$0.0009 | +0.8416% | Green |
| 11:30:00 | $0.1078 | $0.1089 | $0.1077 | $0.1088 | +$0.0009 | +0.8348% | Green |
| 11:45:00 | $0.1089 | $0.1092 | $0.1084 | $0.1092 | +$0.0005 | +0.4598% | Green |
| 12:00:00 | $0.1092 | $0.1132 | $0.1073 | $0.1073 | $-0.0019 | -1.7399% | Red |
| 12:15:00 | $0.1075 | $0.1091 | $0.1071 | $0.1081 | +$0.0008 | +0.7454% | Green |
| 12:30:00 | $0.1082 | $0.1116 | $0.1082 | $0.1112 | +$0.0031 | +2.8680% | Green |
| 12:45:00 | $0.1113 | $0.1113 | $0.1093 | $0.1102 | $-0.0011 | -0.9889% | Red |
| 13:00:00 | $0.1101 | $0.1121 | $0.1095 | $0.1118 | +$0.0016 | +1.4526% | Green |
| 13:15:00 | $0.1118 | $0.1130 | $0.1103 | $0.1109 | $-0.0009 | -0.8053% | Red |
| 13:30:00 | $0.1109 | $0.1126 | $0.1101 | $0.1122 | +$0.0013 | +1.1722% | Green |
| 13:45:00 | $0.1122 | $0.1130 | $0.1114 | $0.1128 | +$0.0006 | +0.5348% | Green |
| 14:00:00 | $0.1128 | $0.1138 | $0.1122 | $0.1131 | +$0.0003 | +0.2661% | Green |
| 14:15:00 | $0.1132 | $0.1144 | $0.1129 | $0.1137 | +$0.0006 | +0.5306% | Green |
| 14:30:00 | $0.1137 | $0.1150 | $0.1129 | $0.1145 | +$0.0007 | +0.6155% | Green |
| 14:45:00 | $0.1144 | $0.1152 | $0.1139 | $0.1144 | $-0.0001 | -0.0874% | Red |
| 15:00:00 | $0.1144 | $0.1149 | $0.1113 | $0.1137 | $-0.0006 | -0.5246% | Red |
| 15:15:00 | $0.1138 | $0.1166 | $0.1136 | $0.1163 | +$0.0026 | +2.2861% | Green |
| 15:30:00 | $0.1163 | $0.1170 | $0.1136 | $0.1151 | $-0.0012 | -1.0315% | Red |
| 15:45:00 | $0.1151 | $0.1168 | $0.1137 | $0.1151 | $-0.0001 | -0.0869% | Red |
| 16:00:00 | $0.1151 | $0.1161 | $0.1141 | $0.1148 | $-0.0003 | -0.2607% | Red |
| 16:15:00 | $0.1147 | $0.1164 | $0.1147 | $0.1156 | +$0.0009 | +0.7843% | Green |
| 16:30:00 | $0.1156 | $0.1165 | $0.1129 | $0.1131 | $-0.0025 | -2.1624% | Red |
| 16:45:00 | $0.1131 | $0.1143 | $0.1126 | $0.1137 | +$0.0006 | +0.5305% | Green |