| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1137 | $0.1143 | $0.1127 | $0.1132 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1132 | $0.1138 | $0.1123 | $0.1127 | $-0.0004 | -0.3535% | Red |
| 17:30:00 | $0.1127 | $0.1149 | $0.1127 | $0.1149 | +$0.0022 | +1.9519% | Green |
| 17:45:00 | $0.1149 | $0.1149 | $0.1133 | $0.1138 | $-0.0011 | -0.9573% | Red |
| 18:00:00 | $0.1139 | $0.1139 | $0.1131 | $0.1133 | $-0.0005 | -0.4393% | Red |
| 18:15:00 | $0.1132 | $0.1144 | $0.1078 | $0.1107 | $-0.0026 | -2.2956% | Red |
| 18:30:00 | $0.1106 | $0.1119 | $0.1100 | $0.1119 | +$0.0012 | +1.0842% | Green |
| 18:45:00 | $0.1119 | $0.1127 | $0.1115 | $0.1126 | +$0.0007 | +0.6255% | Green |
| 19:00:00 | $0.1126 | $0.1128 | $0.1102 | $0.1118 | $-0.0008 | -0.7105% | Red |
| 19:15:00 | $0.1118 | $0.1121 | $0.1111 | $0.1117 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.1117 | $0.1117 | $0.1107 | $0.1107 | $-0.0010 | -0.8950% | Red |
| 19:45:00 | $0.1108 | $0.1115 | $0.1106 | $0.1115 | +$0.0008 | +0.7224% | Green |
| 20:00:00 | $0.1115 | $0.1116 | $0.1111 | $0.1115 | $-0.0001 | -0.0897% | Red |
| 20:15:00 | $0.1114 | $0.1125 | $0.1113 | $0.1123 | +$0.0008 | +0.7178% | Green |
| 20:30:00 | $0.1123 | $0.1131 | $0.1116 | $0.1128 | +$0.0006 | +0.5345% | Green |
| 20:45:00 | $0.1128 | $0.1132 | $0.1126 | $0.1126 | $-0.0002 | -0.1773% | Red |
| 21:00:00 | $0.1126 | $0.1137 | $0.1123 | $0.1130 | +$0.0004 | +0.3552% | Green |
| 21:15:00 | $0.1131 | $0.1132 | $0.1119 | $0.1124 | $-0.0007 | -0.6192% | Red |
| 21:30:00 | $0.1125 | $0.1131 | $0.1122 | $0.1124 | +$0.0001 | +0.0890% | Red |
| 21:45:00 | $0.1124 | $0.1131 | $0.1121 | $0.1127 | +$0.0002 | +0.1779% | Green |
| 22:00:00 | $0.1127 | $0.1132 | $0.1120 | $0.1129 | +$0.0003 | +0.2663% | Green |
| 22:15:00 | $0.1130 | $0.1134 | $0.1125 | $0.1128 | $-0.0001 | -0.0885% | Red |
| 22:30:00 | $0.1128 | $0.1131 | $0.1124 | $0.1124 | $-0.0004 | -0.3545% | Red |
| 22:45:00 | $0.1124 | $0.1129 | $0.1124 | $0.1125 | +$0.0001 | +0.0889% | Green |
| 23:00:00 | $0.1124 | $0.1128 | $0.1120 | $0.1122 | $-0.0004 | -0.3555% | Red |
| 23:15:00 | $0.1121 | $0.1126 | $0.1117 | $0.1119 | $-0.0003 | -0.2675% | Red |
| 23:30:00 | $0.1118 | $0.1130 | $0.1117 | $0.1128 | +$0.0009 | +0.8046% | Green |
| 23:45:00 | $0.1128 | $0.1136 | $0.1125 | $0.1135 | +$0.0007 | +0.6207% | Green |
| 00:00:00 | $0.1135 | $0.1140 | $0.1127 | $0.1132 | $-0.0003 | -0.2643% | Red |
| 00:15:00 | $0.1133 | $0.1135 | $0.1127 | $0.1132 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.1133 | $0.1144 | $0.1130 | $0.1139 | +$0.0007 | +0.6183% | Green |
| 00:45:00 | $0.1139 | $0.1157 | $0.1138 | $0.1152 | +$0.0013 | +1.1413% | Green |
| 01:00:00 | $0.1152 | $0.1162 | $0.1150 | $0.1153 | +$0.0001 | +0.0868% | Green |
| 01:15:00 | $0.1154 | $0.1158 | $0.1149 | $0.1155 | +$0.0002 | +0.1734% | Green |
| 01:30:00 | $0.1156 | $0.1161 | $0.1151 | $0.1158 | +$0.0002 | +0.1731% | Green |
| 01:45:00 | $0.1158 | $0.1182 | $0.1158 | $0.1177 | +$0.0019 | +1.6410% | Green |
| 02:00:00 | $0.1177 | $0.1187 | $0.1155 | $0.1168 | $-0.0009 | -0.7645% | Red |
| 02:15:00 | $0.1168 | $0.1183 | $0.1166 | $0.1182 | +$0.0014 | +1.1984% | Green |
| 02:30:00 | $0.1182 | $0.1195 | $0.1180 | $0.1188 | +$0.0006 | +0.5076% | Green |
| 02:45:00 | $0.1188 | $0.1205 | $0.1186 | $0.1194 | +$0.0006 | +0.5049% | Green |
| 03:00:00 | $0.1195 | $0.1208 | $0.1191 | $0.1206 | +$0.0012 | +1.0049% | Green |
| 03:15:00 | $0.1206 | $0.1207 | $0.1182 | $0.1200 | $-0.0006 | -0.4976% | Red |
| 03:30:00 | $0.1200 | $0.1214 | $0.1188 | $0.1193 | $-0.0007 | -0.5833% | Red |
| 03:45:00 | $0.1194 | $0.1196 | $0.1157 | $0.1190 | $-0.0003 | -0.2515% | Red |
| 04:00:00 | $0.1190 | $0.1204 | $0.1184 | $0.1194 | +$0.0004 | +0.3361% | Green |
| 04:15:00 | $0.1193 | $0.1217 | $0.1193 | $0.1214 | +$0.0021 | +1.7589% | Green |
| 04:30:00 | $0.1214 | $0.1225 | $0.1204 | $0.1209 | $-0.0005 | -0.4117% | Red |
| 04:45:00 | $0.1210 | $0.1239 | $0.1209 | $0.1231 | +$0.0022 | +1.8195% | Green |
| 05:00:00 | $0.1232 | $0.1269 | $0.1225 | $0.1265 | +$0.0034 | +2.7618% | Green |
| 05:15:00 | $0.1265 | $0.1306 | $0.1251 | $0.1293 | +$0.0028 | +2.2134% | Green |
| 05:30:00 | $0.1292 | $0.1307 | $0.1236 | $0.1257 | $-0.0036 | -2.7851% | Red |
| 05:45:00 | $0.1257 | $0.1284 | $0.1253 | $0.1277 | +$0.0021 | +1.6713% | Green |
| 06:00:00 | $0.1277 | $0.1279 | $0.1187 | $0.1208 | $-0.0069 | -5.4020% | Red |
| 06:15:00 | $0.1208 | $0.1214 | $0.1175 | $0.1194 | $-0.0014 | -1.1587% | Red |
| 06:30:00 | $0.1194 | $0.1235 | $0.1194 | $0.1215 | +$0.0020 | +1.6745% | Green |
| 06:45:00 | $0.1216 | $0.1236 | $0.1209 | $0.1216 | +$0.0001 | +0.0823% | Red |
| 07:00:00 | $0.1216 | $0.1229 | $0.1209 | $0.1223 | +$0.0008 | +0.6582% | Green |
| 07:15:00 | $0.1222 | $0.1237 | $0.1212 | $0.1216 | $-0.0007 | -0.5723% | Red |
| 07:30:00 | $0.1216 | $0.1236 | $0.1210 | $0.1225 | +$0.0009 | +0.7403% | Green |
| 07:45:00 | $0.1225 | $0.1236 | $0.1221 | $0.1230 | +$0.0005 | +0.4082% | Green |
| 08:00:00 | $0.1232 | $0.1248 | $0.1229 | $0.1236 | +$0.0006 | +0.4878% | Green |
| 08:15:00 | $0.1235 | $0.1251 | $0.1189 | $0.1205 | $-0.0032 | -2.5882% | Red |
| 08:30:00 | $0.1206 | $0.1215 | $0.1200 | $0.1204 | $-0.0001 | -0.0830% | Red |
| 08:45:00 | $0.1204 | $0.1208 | $0.1172 | $0.1187 | $-0.0017 | -1.4120% | Red |
| 09:00:00 | $0.1187 | $0.1199 | $0.1180 | $0.1188 | +$0.0001 | +0.0842% | Green |
| 09:15:00 | $0.1188 | $0.1194 | $0.1178 | $0.1185 | $-0.0003 | -0.2525% | Red |
| 09:30:00 | $0.1184 | $0.1187 | $0.1177 | $0.1180 | $-0.0005 | -0.4220% | Red |
| 09:45:00 | $0.1179 | $0.1187 | $0.1174 | $0.1184 | +$0.0004 | +0.3391% | Green |
| 10:00:00 | $0.1184 | $0.1187 | $0.1174 | $0.1178 | $-0.0006 | -0.5068% | Red |
| 10:15:00 | $0.1177 | $0.1189 | $0.1171 | $0.1188 | +$0.0010 | +0.8491% | Green |
| 10:30:00 | $0.1187 | $0.1192 | $0.1177 | $0.1183 | $-0.0004 | -0.3368% | Red |
| 10:45:00 | $0.1183 | $0.1190 | $0.1183 | $0.1187 | +$0.0003 | +0.2535% | Green |
| 11:00:00 | $0.1188 | $0.1202 | $0.1184 | $0.1198 | +$0.0011 | +0.9269% | Green |
| 11:15:00 | $0.1197 | $0.1197 | $0.1185 | $0.1190 | $-0.0008 | -0.6679% | Red |
| 11:30:00 | $0.1189 | $0.1205 | $0.1188 | $0.1198 | +$0.0008 | +0.6724% | Green |
| 11:45:00 | $0.1198 | $0.1203 | $0.1197 | $0.1201 | +$0.0003 | +0.2504% | Green |
| 12:00:00 | $0.1201 | $0.1217 | $0.1200 | $0.1215 | +$0.0013 | +1.0823% | Green |
| 12:15:00 | $0.1214 | $0.1223 | $0.1211 | $0.1220 | +$0.0005 | +0.4117% | Green |
| 12:30:00 | $0.1219 | $0.1225 | $0.1211 | $0.1219 | $-0.0001 | -0.0820% | Red |
| 12:45:00 | $0.1219 | $0.1228 | $0.1212 | $0.1221 | +$0.0003 | +0.2462% | Green |
| 13:00:00 | $0.1222 | $0.1225 | $0.1210 | $0.1216 | $-0.0006 | -0.4913% | Red |
| 13:15:00 | $0.1216 | $0.1218 | $0.1201 | $0.1202 | $-0.0013 | -1.0693% | Red |
| 13:30:00 | $0.1202 | $0.1205 | $0.1192 | $0.1194 | $-0.0009 | -0.7486% | Red |
| 13:45:00 | $0.1195 | $0.1207 | $0.1194 | $0.1202 | +$0.0008 | +0.6702% | Green |
| 14:00:00 | $0.1202 | $0.1214 | $0.1192 | $0.1195 | $-0.0007 | -0.5823% | Red |
| 14:15:00 | $0.1195 | $0.1201 | $0.1187 | $0.1191 | $-0.0005 | -0.4183% | Red |
| 14:30:00 | $0.1192 | $0.1196 | $0.1179 | $0.1189 | $-0.0002 | -0.1680% | Red |
| 14:45:00 | $0.1189 | $0.1193 | $0.1177 | $0.1191 | +$0.0003 | +0.2524% | Green |
| 15:00:00 | $0.1192 | $0.1259 | $0.1192 | $0.1215 | +$0.0024 | +2.0148% | Green |
| 15:15:00 | $0.1216 | $0.1225 | $0.1204 | $0.1204 | $-0.0011 | -0.9053% | Red |
| 15:30:00 | $0.1204 | $0.1210 | $0.1191 | $0.1206 | +$0.0002 | +0.1662% | Green |
| 15:45:00 | $0.1206 | $0.1213 | $0.1197 | $0.1202 | $-0.0004 | -0.3317% | Red |
| 16:00:00 | $0.1202 | $0.1205 | $0.1180 | $0.1188 | $-0.0014 | -1.1647% | Red |
| 16:15:00 | $0.1187 | $0.1195 | $0.1186 | $0.1195 | +$0.0007 | +0.5894% | Green |
| 16:30:00 | $0.1194 | $0.1208 | $0.1194 | $0.1205 | +$0.0010 | +0.8371% | Green |
| 16:45:00 | $0.1205 | $0.1207 | $0.1197 | $0.1199 | $-0.0005 | -0.4151% | Red |