| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1200 | $0.1210 | $0.1198 | $0.1206 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1206 | $0.1208 | $0.1194 | $0.1208 | +$0.0001 | +0.0829% | Green |
| 17:30:00 | $0.1208 | $0.1210 | $0.1197 | $0.1201 | $-0.0007 | -0.5797% | Red |
| 17:45:00 | $0.1201 | $0.1202 | $0.1191 | $0.1196 | $-0.0005 | -0.4165% | Red |
| 18:00:00 | $0.1196 | $0.1197 | $0.1190 | $0.1193 | $-0.0003 | -0.2509% | Red |
| 18:15:00 | $0.1193 | $0.1205 | $0.1192 | $0.1203 | +$0.0010 | +0.8382% | Green |
| 18:30:00 | $0.1203 | $0.1203 | $0.1192 | $0.1195 | $-0.0008 | -0.6651% | Red |
| 18:45:00 | $0.1195 | $0.1197 | $0.1188 | $0.1196 | +$0.0001 | +0.0837% | Green |
| 19:00:00 | $0.1196 | $0.1198 | $0.1192 | $0.1192 | $-0.0005 | -0.4180% | Red |
| 19:15:00 | $0.1191 | $0.1196 | $0.1187 | $0.1196 | +$0.0005 | +0.4196% | Green |
| 19:30:00 | $0.1196 | $0.1200 | $0.1189 | $0.1195 | $-0.0001 | -0.0836% | Red |
| 19:45:00 | $0.1196 | $0.1198 | $0.1181 | $0.1182 | $-0.0013 | -1.0875% | Red |
| 20:00:00 | $0.1182 | $0.1192 | $0.1180 | $0.1181 | $-0.0001 | -0.0846% | Red |
| 20:15:00 | $0.1181 | $0.1183 | $0.1175 | $0.1181 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.1181 | $0.1185 | $0.1173 | $0.1177 | $-0.0004 | -0.3386% | Red |
| 20:45:00 | $0.1177 | $0.1179 | $0.1154 | $0.1158 | $-0.0019 | -1.6141% | Red |
| 21:00:00 | $0.1158 | $0.1180 | $0.1156 | $0.1177 | +$0.0018 | +1.5540% | Green |
| 21:15:00 | $0.1176 | $0.1183 | $0.1173 | $0.1179 | +$0.0003 | +0.2550% | Green |
| 21:30:00 | $0.1179 | $0.1193 | $0.1179 | $0.1188 | +$0.0008 | +0.6783% | Green |
| 21:45:00 | $0.1187 | $0.1198 | $0.1187 | $0.1197 | +$0.0009 | +0.7578% | Green |
| 22:00:00 | $0.1197 | $0.1201 | $0.1174 | $0.1190 | $-0.0007 | -0.5848% | Red |
| 22:15:00 | $0.1190 | $0.1196 | $0.1187 | $0.1195 | +$0.0005 | +0.4202% | Green |
| 22:30:00 | $0.1196 | $0.1207 | $0.1191 | $0.1206 | +$0.0010 | +0.8365% | Green |
| 22:45:00 | $0.1205 | $0.1215 | $0.1205 | $0.1212 | +$0.0006 | +0.4977% | Green |
| 23:00:00 | $0.1212 | $0.1215 | $0.1199 | $0.1204 | $-0.0008 | -0.6602% | Red |
| 23:15:00 | $0.1204 | $0.1228 | $0.1203 | $0.1214 | +$0.0010 | +0.8307% | Green |
| 23:30:00 | $0.1214 | $0.1214 | $0.1202 | $0.1203 | $-0.0011 | -0.9065% | Red |
| 23:45:00 | $0.1203 | $0.1207 | $0.1190 | $0.1194 | $-0.0008 | -0.6652% | Red |
| 00:00:00 | $0.1193 | $0.1197 | $0.1182 | $0.1191 | $-0.0003 | -0.2512% | Red |
| 00:15:00 | $0.1191 | $0.1202 | $0.1190 | $0.1197 | +$0.0006 | +0.5038% | Green |
| 00:30:00 | $0.1196 | $0.1197 | $0.1192 | $0.1196 | $-0.0001 | -0.0836% | Red |
| 00:45:00 | $0.1196 | $0.1198 | $0.1187 | $0.1191 | $-0.0005 | -0.4181% | Red |
| 01:00:00 | $0.1191 | $0.1195 | $0.1188 | $0.1195 | +$0.0003 | +0.2518% | Green |
| 01:15:00 | $0.1194 | $0.1198 | $0.1192 | $0.1195 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.1195 | $0.1195 | $0.1183 | $0.1186 | $-0.0009 | -0.7532% | Red |
| 01:45:00 | $0.1186 | $0.1190 | $0.1183 | $0.1185 | $-0.0001 | -0.0843% | Red |
| 02:00:00 | $0.1186 | $0.1190 | $0.1182 | $0.1185 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.1185 | $0.1200 | $0.1185 | $0.1196 | +$0.0011 | +0.9283% | Green |
| 02:30:00 | $0.1196 | $0.1206 | $0.1195 | $0.1198 | +$0.0002 | +0.1672% | Green |
| 02:45:00 | $0.1197 | $0.1201 | $0.1193 | $0.1199 | +$0.0001 | +0.0835% | Green |
| 03:00:00 | $0.1199 | $0.1202 | $0.1198 | $0.1198 | $-0.0001 | -0.0834% | Red |
| 03:15:00 | $0.1198 | $0.1200 | $0.1192 | $0.1197 | $-0.0001 | -0.0835% | Red |
| 03:30:00 | $0.1197 | $0.1198 | $0.1188 | $0.1190 | $-0.0007 | -0.5849% | Red |
| 03:45:00 | $0.1190 | $0.1194 | $0.1187 | $0.1189 | $-0.0001 | -0.0840% | Red |
| 04:00:00 | $0.1189 | $0.1192 | $0.1185 | $0.1190 | +$0.0001 | +0.0841% | Green |
| 04:15:00 | $0.1190 | $0.1195 | $0.1186 | $0.1188 | $-0.0002 | -0.1680% | Red |
| 04:30:00 | $0.1188 | $0.1190 | $0.1179 | $0.1187 | $-0.0001 | -0.0842% | Red |
| 04:45:00 | $0.1188 | $0.1191 | $0.1184 | $0.1186 | $-0.0001 | -0.0842% | Red |
| 05:00:00 | $0.1187 | $0.1194 | $0.1184 | $0.1191 | +$0.0004 | +0.3372% | Green |
| 05:15:00 | $0.1191 | $0.1199 | $0.1190 | $0.1193 | +$0.0002 | +0.1680% | Green |
| 05:30:00 | $0.1193 | $0.1204 | $0.1193 | $0.1201 | +$0.0008 | +0.6708% | Green |
| 05:45:00 | $0.1201 | $0.1201 | $0.1190 | $0.1192 | $-0.0009 | -0.7493% | Red |
| 06:00:00 | $0.1192 | $0.1193 | $0.1180 | $0.1189 | $-0.0003 | -0.2517% | Red |
| 06:15:00 | $0.1189 | $0.1189 | $0.1173 | $0.1175 | $-0.0014 | -1.1774% | Red |
| 06:30:00 | $0.1175 | $0.1181 | $0.1174 | $0.1178 | +$0.0003 | +0.2553% | Green |
| 06:45:00 | $0.1178 | $0.1180 | $0.1175 | $0.1178 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.1178 | $0.1188 | $0.1177 | $0.1185 | +$0.0006 | +0.5093% | Green |
| 07:15:00 | $0.1185 | $0.1186 | $0.1183 | $0.1183 | $-0.0001 | -0.0844% | Red |
| 07:30:00 | $0.1183 | $0.1188 | $0.1181 | $0.1188 | +$0.0005 | +0.4226% | Green |
| 07:45:00 | $0.1187 | $0.1187 | $0.1183 | $0.1183 | $-0.0005 | -0.4209% | Red |
| 08:00:00 | $0.1183 | $0.1186 | $0.1177 | $0.1181 | $-0.0002 | -0.1690% | Red |
| 08:15:00 | $0.1181 | $0.1186 | $0.1181 | $0.1182 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.1182 | $0.1193 | $0.1176 | $0.1187 | +$0.0005 | +0.4232% | Green |
| 08:45:00 | $0.1187 | $0.1189 | $0.1184 | $0.1184 | $-0.0003 | -0.2527% | Red |
| 09:00:00 | $0.1184 | $0.1188 | $0.1178 | $0.1183 | $-0.0002 | -0.1689% | Red |
| 09:15:00 | $0.1182 | $0.1183 | $0.1172 | $0.1175 | $-0.0008 | -0.6765% | Red |
| 09:30:00 | $0.1174 | $0.1178 | $0.1173 | $0.1174 | $-0.0001 | -0.0851% | Red |
| 09:45:00 | $0.1174 | $0.1177 | $0.1168 | $0.1170 | $-0.0004 | -0.3408% | Red |
| 10:00:00 | $0.1169 | $0.1174 | $0.1168 | $0.1172 | +$0.0002 | +0.1710% | Green |
| 10:15:00 | $0.1172 | $0.1176 | $0.1170 | $0.1175 | +$0.0003 | +0.2561% | Green |
| 10:30:00 | $0.1174 | $0.1186 | $0.1170 | $0.1183 | +$0.0009 | +0.7663% | Green |
| 10:45:00 | $0.1184 | $0.1190 | $0.1182 | $0.1190 | +$0.0006 | +0.5071% | Green |
| 11:00:00 | $0.1190 | $0.1196 | $0.1187 | $0.1188 | $-0.0001 | -0.0841% | Red |
| 11:15:00 | $0.1188 | $0.1189 | $0.1180 | $0.1183 | $-0.0006 | -0.5049% | Red |
| 11:30:00 | $0.1183 | $0.1195 | $0.1183 | $0.1189 | +$0.0006 | +0.5074% | Green |
| 11:45:00 | $0.1189 | $0.1196 | $0.1188 | $0.1189 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.1189 | $0.1190 | $0.1183 | $0.1190 | +$0.0001 | +0.0841% | Green |
| 12:15:00 | $0.1190 | $0.1190 | $0.1180 | $0.1181 | $-0.0009 | -0.7562% | Red |
| 12:30:00 | $0.1181 | $0.1185 | $0.1177 | $0.1180 | $-0.0001 | -0.0847% | Red |
| 12:45:00 | $0.1180 | $0.1182 | $0.1179 | $0.1179 | $-0.0001 | -0.0847% | Red |
| 13:00:00 | $0.1179 | $0.1187 | $0.1176 | $0.1183 | +$0.0003 | +0.2544% | Green |
| 13:15:00 | $0.1183 | $0.1191 | $0.1183 | $0.1191 | +$0.0009 | +0.7611% | Green |
| 13:30:00 | $0.1192 | $0.1194 | $0.1183 | $0.1184 | $-0.0007 | -0.5875% | Red |
| 13:45:00 | $0.1184 | $0.1188 | $0.1183 | $0.1185 | +$0.0001 | +0.0844% | Green |
| 14:00:00 | $0.1185 | $0.1191 | $0.1183 | $0.1187 | +$0.0001 | +0.0844% | Green |
| 14:15:00 | $0.1187 | $0.1188 | $0.1184 | $0.1184 | $-0.0003 | -0.2528% | Red |
| 14:30:00 | $0.1184 | $0.1192 | $0.1178 | $0.1188 | +$0.0004 | +0.3379% | Green |
| 14:45:00 | $0.1188 | $0.1192 | $0.1187 | $0.1191 | +$0.0003 | +0.2525% | Green |
| 15:00:00 | $0.1191 | $0.1220 | $0.1191 | $0.1217 | +$0.0026 | +2.1834% | Green |
| 15:15:00 | $0.1217 | $0.1240 | $0.1215 | $0.1239 | +$0.0022 | +1.8077% | Green |
| 15:30:00 | $0.1239 | $0.1259 | $0.1222 | $0.1234 | $-0.0005 | -0.4035% | Red |
| 15:45:00 | $0.1234 | $0.1257 | $0.1226 | $0.1229 | $-0.0005 | -0.4052% | Red |
| 16:00:00 | $0.1229 | $0.1240 | $0.1225 | $0.1232 | +$0.0003 | +0.2441% | Green |
| 16:15:00 | $0.1232 | $0.1236 | $0.1220 | $0.1234 | +$0.0002 | +0.1623% | Green |
| 16:30:00 | $0.1234 | $0.1236 | $0.1215 | $0.1222 | $-0.0012 | -0.9725% | Red |
| 16:45:00 | $0.1222 | $0.1226 | $0.1211 | $0.1221 | $-0.0001 | -0.0819% | Red |