| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1222 | $0.1227 | $0.1199 | $0.1211 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1211 | $0.1234 | $0.1211 | $0.1228 | +$0.0017 | +1.4035% | Green |
| 17:30:00 | $0.1229 | $0.1232 | $0.1218 | $0.1220 | $-0.0008 | -0.6513% | Red |
| 17:45:00 | $0.1220 | $0.1222 | $0.1209 | $0.1212 | $-0.0009 | -0.7376% | Red |
| 18:00:00 | $0.1212 | $0.1216 | $0.1209 | $0.1210 | $-0.0002 | -0.1651% | Red |
| 18:15:00 | $0.1209 | $0.1214 | $0.1207 | $0.1212 | +$0.0002 | +0.1654% | Green |
| 18:30:00 | $0.1212 | $0.1216 | $0.1206 | $0.1213 | +$0.0001 | +0.0825% | Green |
| 18:45:00 | $0.1213 | $0.1229 | $0.1213 | $0.1220 | +$0.0007 | +0.5770% | Green |
| 19:00:00 | $0.1220 | $0.1227 | $0.1217 | $0.1221 | +$0.0001 | +0.0820% | Green |
| 19:15:00 | $0.1221 | $0.1227 | $0.1218 | $0.1220 | $-0.0001 | -0.0819% | Red |
| 19:30:00 | $0.1220 | $0.1222 | $0.1202 | $0.1204 | $-0.0016 | -1.3115% | Red |
| 19:45:00 | $0.1204 | $0.1212 | $0.1203 | $0.1204 | +$0.0001 | +0.0831% | Green |
| 20:00:00 | $0.1204 | $0.1210 | $0.1204 | $0.1207 | +$0.0003 | +0.2491% | Green |
| 20:15:00 | $0.1207 | $0.1208 | $0.1203 | $0.1206 | $-0.0001 | -0.0828% | Red |
| 20:30:00 | $0.1206 | $0.1221 | $0.1203 | $0.1217 | +$0.0011 | +0.9123% | Green |
| 20:45:00 | $0.1217 | $0.1223 | $0.1214 | $0.1218 | +$0.0002 | +0.1644% | Green |
| 21:00:00 | $0.1218 | $0.1222 | $0.1205 | $0.1209 | $-0.0009 | -0.7388% | Red |
| 21:15:00 | $0.1208 | $0.1211 | $0.1202 | $0.1204 | $-0.0005 | -0.4136% | Red |
| 21:30:00 | $0.1205 | $0.1213 | $0.1204 | $0.1208 | +$0.0004 | +0.3323% | Green |
| 21:45:00 | $0.1208 | $0.1210 | $0.1206 | $0.1206 | $-0.0002 | -0.1656% | Red |
| 22:00:00 | $0.1206 | $0.1216 | $0.1200 | $0.1211 | +$0.0005 | +0.4146% | Green |
| 22:15:00 | $0.1212 | $0.1215 | $0.1209 | $0.1211 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1211 | $0.1216 | $0.1208 | $0.1209 | $-0.0003 | -0.2477% | Red |
| 22:45:00 | $0.1208 | $0.1210 | $0.1203 | $0.1204 | $-0.0005 | -0.4137% | Red |
| 23:00:00 | $0.1204 | $0.1209 | $0.1200 | $0.1208 | +$0.0004 | +0.3323% | Green |
| 23:15:00 | $0.1207 | $0.1215 | $0.1207 | $0.1214 | +$0.0007 | +0.5797% | Green |
| 23:30:00 | $0.1215 | $0.1215 | $0.1198 | $0.1199 | $-0.0015 | -1.2354% | Red |
| 23:45:00 | $0.1199 | $0.1205 | $0.1192 | $0.1198 | $-0.0001 | -0.0834% | Red |
| 00:00:00 | $0.1198 | $0.1206 | $0.1186 | $0.1197 | $-0.0001 | -0.0835% | Red |
| 00:15:00 | $0.1197 | $0.1214 | $0.1193 | $0.1209 | +$0.0012 | +1.0026% | Green |
| 00:30:00 | $0.1209 | $0.1210 | $0.1193 | $0.1197 | $-0.0012 | -0.9926% | Red |
| 00:45:00 | $0.1197 | $0.1202 | $0.1184 | $0.1191 | $-0.0005 | -0.4178% | Red |
| 01:00:00 | $0.1192 | $0.1195 | $0.1181 | $0.1189 | $-0.0003 | -0.2518% | Red |
| 01:15:00 | $0.1189 | $0.1193 | $0.1186 | $0.1192 | +$0.0004 | +0.3366% | Green |
| 01:30:00 | $0.1192 | $0.1198 | $0.1188 | $0.1196 | +$0.0004 | +0.3355% | Green |
| 01:45:00 | $0.1196 | $0.1203 | $0.1195 | $0.1201 | +$0.0004 | +0.3344% | Green |
| 02:00:00 | $0.1201 | $0.1202 | $0.1184 | $0.1189 | $-0.0011 | -0.9163% | Red |
| 02:15:00 | $0.1189 | $0.1190 | $0.1179 | $0.1182 | $-0.0008 | -0.6727% | Red |
| 02:30:00 | $0.1182 | $0.1182 | $0.1169 | $0.1171 | $-0.0011 | -0.9309% | Red |
| 02:45:00 | $0.1171 | $0.1175 | $0.1165 | $0.1173 | +$0.0002 | +0.1708% | Green |
| 03:00:00 | $0.1173 | $0.1176 | $0.1170 | $0.1174 | +$0.0001 | +0.0853% | Green |
| 03:15:00 | $0.1174 | $0.1175 | $0.1169 | $0.1171 | $-0.0003 | -0.2555% | Red |
| 03:30:00 | $0.1171 | $0.1172 | $0.1159 | $0.1162 | $-0.0009 | -0.7684% | Red |
| 03:45:00 | $0.1162 | $0.1167 | $0.1162 | $0.1166 | +$0.0004 | +0.3442% | Green |
| 04:00:00 | $0.1166 | $0.1169 | $0.1163 | $0.1168 | +$0.0002 | +0.1715% | Green |
| 04:15:00 | $0.1168 | $0.1172 | $0.1165 | $0.1168 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1168 | $0.1169 | $0.1162 | $0.1164 | $-0.0004 | -0.3425% | Red |
| 04:45:00 | $0.1164 | $0.1164 | $0.1160 | $0.1162 | $-0.0002 | -0.1719% | Red |
| 05:00:00 | $0.1162 | $0.1162 | $0.1148 | $0.1151 | $-0.0010 | -0.8608% | Red |
| 05:15:00 | $0.1151 | $0.1152 | $0.1132 | $0.1140 | $-0.0011 | -0.9554% | Red |
| 05:30:00 | $0.1140 | $0.1140 | $0.1117 | $0.1134 | $-0.0006 | -0.5263% | Red |
| 05:45:00 | $0.1134 | $0.1137 | $0.1123 | $0.1131 | $-0.0003 | -0.2645% | Red |
| 06:00:00 | $0.1132 | $0.1139 | $0.1131 | $0.1137 | +$0.0006 | +0.5304% | Green |
| 06:15:00 | $0.1137 | $0.1141 | $0.1134 | $0.1137 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1137 | $0.1142 | $0.1132 | $0.1139 | +$0.0002 | +0.1759% | Green |
| 06:45:00 | $0.1139 | $0.1145 | $0.1137 | $0.1141 | +$0.0001 | +0.0878% | Green |
| 07:00:00 | $0.1141 | $0.1147 | $0.1137 | $0.1140 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.1140 | $0.1147 | $0.1138 | $0.1146 | +$0.0006 | +0.5263% | Green |
| 07:30:00 | $0.1146 | $0.1147 | $0.1138 | $0.1138 | $-0.0008 | -0.6980% | Red |
| 07:45:00 | $0.1138 | $0.1142 | $0.1131 | $0.1135 | $-0.0003 | -0.2636% | Red |
| 08:00:00 | $0.1134 | $0.1138 | $0.1132 | $0.1136 | +$0.0001 | +0.0881% | Green |
| 08:15:00 | $0.1136 | $0.1138 | $0.1134 | $0.1137 | +$0.0001 | +0.0880% | Green |
| 08:30:00 | $0.1137 | $0.1140 | $0.1132 | $0.1138 | +$0.0001 | +0.0880% | Green |
| 08:45:00 | $0.1138 | $0.1146 | $0.1138 | $0.1143 | +$0.0005 | +0.4393% | Green |
| 09:00:00 | $0.1143 | $0.1149 | $0.1139 | $0.1140 | $-0.0003 | -0.2625% | Red |
| 09:15:00 | $0.1141 | $0.1143 | $0.1136 | $0.1138 | $-0.0003 | -0.2631% | Red |
| 09:30:00 | $0.1138 | $0.1138 | $0.1133 | $0.1133 | $-0.0005 | -0.4396% | Red |
| 09:45:00 | $0.1133 | $0.1133 | $0.1125 | $0.1129 | $-0.0004 | -0.3531% | Red |
| 10:00:00 | $0.1129 | $0.1134 | $0.1125 | $0.1125 | $-0.0004 | -0.3542% | Red |
| 10:15:00 | $0.1126 | $0.1130 | $0.1126 | $0.1128 | +$0.0003 | +0.2666% | Green |
| 10:30:00 | $0.1128 | $0.1129 | $0.1124 | $0.1127 | $-0.0001 | -0.0887% | Red |
| 10:45:00 | $0.1127 | $0.1131 | $0.1125 | $0.1126 | $-0.0002 | -0.1774% | Red |
| 11:00:00 | $0.1126 | $0.1132 | $0.1125 | $0.1129 | +$0.0004 | +0.3554% | Green |
| 11:15:00 | $0.1129 | $0.1132 | $0.1129 | $0.1129 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1129 | $0.1140 | $0.1129 | $0.1137 | +$0.0008 | +0.7087% | Green |
| 11:45:00 | $0.1137 | $0.1143 | $0.1135 | $0.1142 | +$0.0005 | +0.4399% | Green |
| 12:00:00 | $0.1142 | $0.1147 | $0.1139 | $0.1145 | +$0.0004 | +0.3504% | Green |
| 12:15:00 | $0.1145 | $0.1146 | $0.1140 | $0.1140 | $-0.0006 | -0.5239% | Red |
| 12:30:00 | $0.1140 | $0.1144 | $0.1139 | $0.1140 | +$0.0001 | +0.0877% | Green |
| 12:45:00 | $0.1141 | $0.1141 | $0.1130 | $0.1135 | $-0.0005 | -0.4384% | Red |
| 13:00:00 | $0.1135 | $0.1139 | $0.1134 | $0.1135 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1135 | $0.1137 | $0.1129 | $0.1130 | $-0.0006 | -0.5285% | Red |
| 13:30:00 | $0.1130 | $0.1132 | $0.1128 | $0.1130 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.1130 | $0.1133 | $0.1127 | $0.1132 | +$0.0002 | +0.1770% | Green |
| 14:00:00 | $0.1132 | $0.1132 | $0.1124 | $0.1128 | $-0.0004 | -0.3534% | Red |
| 14:15:00 | $0.1128 | $0.1135 | $0.1128 | $0.1134 | +$0.0006 | +0.5319% | Green |
| 14:30:00 | $0.1134 | $0.1138 | $0.1132 | $0.1136 | +$0.0002 | +0.1764% | Green |
| 14:45:00 | $0.1136 | $0.1140 | $0.1133 | $0.1138 | +$0.0003 | +0.2642% | Green |
| 15:00:00 | $0.1138 | $0.1143 | $0.1137 | $0.1141 | +$0.0002 | +0.1757% | Green |
| 15:15:00 | $0.1141 | $0.1148 | $0.1138 | $0.1138 | $-0.0002 | -0.1754% | Red |
| 15:30:00 | $0.1139 | $0.1152 | $0.1138 | $0.1149 | +$0.0010 | +0.8784% | Green |
| 15:45:00 | $0.1148 | $0.1148 | $0.1143 | $0.1144 | $-0.0005 | -0.4353% | Red |
| 16:00:00 | $0.1143 | $0.1153 | $0.1143 | $0.1147 | +$0.0004 | +0.3498% | Green |
| 16:15:00 | $0.1147 | $0.1149 | $0.1146 | $0.1147 | +$0.0000 | +0.0000% | Doji |
| 16:30:00 | $0.1147 | $0.1155 | $0.1146 | $0.1153 | +$0.0006 | +0.5231% | Green |
| 16:45:00 | $0.1153 | $0.1156 | $0.1149 | $0.1156 | +$0.0002 | +0.1734% | Green |