| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1156 | $0.1156 | $0.1142 | $0.1145 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1146 | $0.1148 | $0.1141 | $0.1147 | +$0.0002 | +0.1747% | Green |
| 17:30:00 | $0.1147 | $0.1147 | $0.1136 | $0.1142 | $-0.0005 | -0.4360% | Red |
| 17:45:00 | $0.1142 | $0.1148 | $0.1141 | $0.1141 | $-0.0001 | -0.0876% | Red |
| 18:00:00 | $0.1141 | $0.1142 | $0.1138 | $0.1141 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.1141 | $0.1144 | $0.1139 | $0.1142 | +$0.0001 | +0.0876% | Green |
| 18:30:00 | $0.1142 | $0.1147 | $0.1142 | $0.1145 | +$0.0003 | +0.2628% | Green |
| 18:45:00 | $0.1145 | $0.1150 | $0.1144 | $0.1145 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.1145 | $0.1151 | $0.1145 | $0.1149 | +$0.0004 | +0.3493% | Green |
| 19:15:00 | $0.1149 | $0.1159 | $0.1149 | $0.1157 | +$0.0008 | +0.6961% | Green |
| 19:30:00 | $0.1157 | $0.1179 | $0.1157 | $0.1177 | +$0.0020 | +1.7288% | Green |
| 19:45:00 | $0.1177 | $0.1180 | $0.1165 | $0.1169 | $-0.0008 | -0.6800% | Red |
| 20:00:00 | $0.1169 | $0.1189 | $0.1169 | $0.1187 | +$0.0018 | +1.5402% | Green |
| 20:15:00 | $0.1187 | $0.1195 | $0.1186 | $0.1193 | +$0.0006 | +0.5054% | Green |
| 20:30:00 | $0.1193 | $0.1212 | $0.1193 | $0.1207 | +$0.0014 | +1.1734% | Green |
| 20:45:00 | $0.1207 | $0.1226 | $0.1207 | $0.1223 | +$0.0017 | +1.4086% | Green |
| 21:00:00 | $0.1223 | $0.1230 | $0.1210 | $0.1212 | $-0.0011 | -0.8991% | Red |
| 21:15:00 | $0.1213 | $0.1230 | $0.1209 | $0.1229 | +$0.0016 | +1.3197% | Green |
| 21:30:00 | $0.1230 | $0.1234 | $0.1212 | $0.1216 | $-0.0013 | -1.0580% | Red |
| 21:45:00 | $0.1216 | $0.1229 | $0.1215 | $0.1224 | +$0.0008 | +0.6579% | Green |
| 22:00:00 | $0.1224 | $0.1238 | $0.1222 | $0.1237 | +$0.0013 | +1.0620% | Green |
| 22:15:00 | $0.1237 | $0.1252 | $0.1234 | $0.1248 | +$0.0012 | +0.9702% | Green |
| 22:30:00 | $0.1249 | $0.1256 | $0.1240 | $0.1252 | +$0.0004 | +0.3204% | Green |
| 22:45:00 | $0.1253 | $0.1254 | $0.1228 | $0.1236 | $-0.0016 | -1.2775% | Red |
| 23:00:00 | $0.1236 | $0.1248 | $0.1232 | $0.1241 | +$0.0005 | +0.4045% | Green |
| 23:15:00 | $0.1241 | $0.1245 | $0.1234 | $0.1245 | +$0.0004 | +0.3224% | Green |
| 23:30:00 | $0.1245 | $0.1258 | $0.1244 | $0.1254 | +$0.0008 | +0.6425% | Green |
| 23:45:00 | $0.1254 | $0.1287 | $0.1254 | $0.1282 | +$0.0029 | +2.3135% | Green |
| 00:00:00 | $0.1282 | $0.1298 | $0.1265 | $0.1269 | $-0.0014 | -1.0917% | Red |
| 00:15:00 | $0.1269 | $0.1305 | $0.1269 | $0.1303 | +$0.0034 | +2.6797% | Green |
| 00:30:00 | $0.1303 | $0.1314 | $0.1288 | $0.1306 | +$0.0003 | +0.2303% | Green |
| 00:45:00 | $0.1306 | $0.1319 | $0.1290 | $0.1312 | +$0.0006 | +0.4595% | Green |
| 01:00:00 | $0.1312 | $0.1354 | $0.1311 | $0.1348 | +$0.0036 | +2.7441% | Green |
| 01:15:00 | $0.1347 | $0.1368 | $0.1308 | $0.1340 | $-0.0008 | -0.5936% | Red |
| 01:30:00 | $0.1340 | $0.1375 | $0.1330 | $0.1358 | +$0.0018 | +1.3434% | Green |
| 01:45:00 | $0.1358 | $0.1363 | $0.1329 | $0.1339 | $-0.0018 | -1.3257% | Red |
| 02:00:00 | $0.1339 | $0.1358 | $0.1327 | $0.1334 | $-0.0005 | -0.3733% | Red |
| 02:15:00 | $0.1334 | $0.1339 | $0.1287 | $0.1292 | $-0.0043 | -3.2224% | Red |
| 02:30:00 | $0.1291 | $0.1303 | $0.1283 | $0.1300 | +$0.0008 | +0.6193% | Green |
| 02:45:00 | $0.1300 | $0.1308 | $0.1286 | $0.1293 | $-0.0007 | -0.5387% | Red |
| 03:00:00 | $0.1293 | $0.1300 | $0.1288 | $0.1289 | $-0.0003 | -0.2321% | Red |
| 03:15:00 | $0.1289 | $0.1296 | $0.1267 | $0.1277 | $-0.0013 | -1.0082% | Red |
| 03:30:00 | $0.1276 | $0.1291 | $0.1271 | $0.1285 | +$0.0008 | +0.6267% | Green |
| 03:45:00 | $0.1285 | $0.1306 | $0.1284 | $0.1295 | +$0.0010 | +0.7783% | Green |
| 04:00:00 | $0.1295 | $0.1314 | $0.1293 | $0.1312 | +$0.0017 | +1.3125% | Green |
| 04:15:00 | $0.1312 | $0.1319 | $0.1303 | $0.1312 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1312 | $0.1313 | $0.1296 | $0.1299 | $-0.0013 | -0.9910% | Red |
| 04:45:00 | $0.1299 | $0.1303 | $0.1291 | $0.1293 | $-0.0006 | -0.4619% | Red |
| 05:00:00 | $0.1293 | $0.1312 | $0.1288 | $0.1306 | +$0.0013 | +1.0056% | Green |
| 05:15:00 | $0.1306 | $0.1333 | $0.1304 | $0.1322 | +$0.0016 | +1.2253% | Green |
| 05:30:00 | $0.1321 | $0.1337 | $0.1320 | $0.1328 | +$0.0006 | +0.4540% | Green |
| 05:45:00 | $0.1328 | $0.1344 | $0.1319 | $0.1322 | $-0.0006 | -0.4518% | Red |
| 06:00:00 | $0.1322 | $0.1325 | $0.1305 | $0.1307 | $-0.0015 | -1.1347% | Red |
| 06:15:00 | $0.1307 | $0.1309 | $0.1287 | $0.1287 | $-0.0020 | -1.5301% | Red |
| 06:30:00 | $0.1287 | $0.1306 | $0.1282 | $0.1304 | +$0.0016 | +1.2429% | Green |
| 06:45:00 | $0.1303 | $0.1306 | $0.1287 | $0.1290 | $-0.0013 | -0.9973% | Red |
| 07:00:00 | $0.1290 | $0.1301 | $0.1280 | $0.1289 | $-0.0001 | -0.0775% | Red |
| 07:15:00 | $0.1289 | $0.1309 | $0.1288 | $0.1300 | +$0.0011 | +0.8536% | Green |
| 07:30:00 | $0.1300 | $0.1306 | $0.1291 | $0.1294 | $-0.0006 | -0.4615% | Red |
| 07:45:00 | $0.1294 | $0.1296 | $0.1278 | $0.1291 | $-0.0003 | -0.2319% | Red |
| 08:00:00 | $0.1291 | $0.1296 | $0.1281 | $0.1295 | +$0.0004 | +0.3099% | Green |
| 08:15:00 | $0.1295 | $0.1301 | $0.1285 | $0.1287 | $-0.0008 | -0.6178% | Red |
| 08:30:00 | $0.1287 | $0.1296 | $0.1282 | $0.1286 | $-0.0001 | -0.0777% | Red |
| 08:45:00 | $0.1286 | $0.1295 | $0.1285 | $0.1295 | +$0.0009 | +0.6998% | Green |
| 09:00:00 | $0.1295 | $0.1300 | $0.1290 | $0.1293 | $-0.0002 | -0.1544% | Red |
| 09:15:00 | $0.1294 | $0.1302 | $0.1291 | $0.1297 | +$0.0003 | +0.2319% | Green |
| 09:30:00 | $0.1297 | $0.1305 | $0.1292 | $0.1298 | +$0.0001 | +0.0771% | Green |
| 09:45:00 | $0.1298 | $0.1300 | $0.1285 | $0.1298 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.1298 | $0.1304 | $0.1290 | $0.1294 | $-0.0004 | -0.3081% | Red |
| 10:15:00 | $0.1294 | $0.1296 | $0.1282 | $0.1286 | $-0.0008 | -0.6182% | Red |
| 10:30:00 | $0.1286 | $0.1303 | $0.1285 | $0.1297 | +$0.0011 | +0.8554% | Green |
| 10:45:00 | $0.1297 | $0.1298 | $0.1292 | $0.1296 | $-0.0002 | -0.1542% | Red |
| 11:00:00 | $0.1296 | $0.1313 | $0.1296 | $0.1309 | +$0.0013 | +1.0034% | Green |
| 11:15:00 | $0.1309 | $0.1309 | $0.1289 | $0.1290 | $-0.0019 | -1.4514% | Red |
| 11:30:00 | $0.1290 | $0.1293 | $0.1252 | $0.1261 | $-0.0029 | -2.2475% | Red |
| 11:45:00 | $0.1261 | $0.1265 | $0.1245 | $0.1249 | $-0.0013 | -1.0306% | Red |
| 12:00:00 | $0.1249 | $0.1249 | $0.1230 | $0.1239 | $-0.0010 | -0.8007% | Red |
| 12:15:00 | $0.1239 | $0.1240 | $0.1229 | $0.1233 | $-0.0006 | -0.4844% | Red |
| 12:30:00 | $0.1233 | $0.1242 | $0.1225 | $0.1239 | +$0.0006 | +0.4867% | Green |
| 12:45:00 | $0.1239 | $0.1241 | $0.1223 | $0.1226 | $-0.0014 | -1.1297% | Red |
| 13:00:00 | $0.1226 | $0.1229 | $0.1220 | $0.1226 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1227 | $0.1228 | $0.1217 | $0.1221 | $-0.0005 | -0.4078% | Red |
| 13:30:00 | $0.1222 | $0.1228 | $0.1220 | $0.1227 | +$0.0005 | +0.4094% | Green |
| 13:45:00 | $0.1227 | $0.1235 | $0.1225 | $0.1232 | +$0.0005 | +0.4075% | Green |
| 14:00:00 | $0.1232 | $0.1234 | $0.1220 | $0.1223 | $-0.0009 | -0.7306% | Red |
| 14:15:00 | $0.1223 | $0.1227 | $0.1221 | $0.1227 | +$0.0004 | +0.3272% | Green |
| 14:30:00 | $0.1226 | $0.1227 | $0.1220 | $0.1223 | $-0.0003 | -0.2446% | Red |
| 14:45:00 | $0.1223 | $0.1226 | $0.1221 | $0.1224 | +$0.0001 | +0.0817% | Green |
| 15:00:00 | $0.1224 | $0.1232 | $0.1223 | $0.1228 | +$0.0003 | +0.2451% | Green |
| 15:15:00 | $0.1228 | $0.1241 | $0.1226 | $0.1241 | +$0.0014 | +1.1404% | Green |
| 15:30:00 | $0.1241 | $0.1243 | $0.1231 | $0.1232 | $-0.0009 | -0.7252% | Red |
| 15:45:00 | $0.1232 | $0.1237 | $0.1232 | $0.1235 | +$0.0003 | +0.2434% | Green |
| 16:00:00 | $0.1235 | $0.1236 | $0.1216 | $0.1220 | $-0.0015 | -1.2146% | Red |
| 16:15:00 | $0.1220 | $0.1228 | $0.1214 | $0.1220 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.1220 | $0.1221 | $0.1213 | $0.1217 | $-0.0003 | -0.2458% | Red |
| 16:45:00 | $0.1217 | $0.1221 | $0.1211 | $0.1213 | $-0.0004 | -0.3286% | Red |