| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1213 | $0.1220 | $0.1211 | $0.1219 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1219 | $0.1228 | $0.1218 | $0.1224 | +$0.0005 | +0.4102% | Green |
| 17:30:00 | $0.1224 | $0.1227 | $0.1221 | $0.1222 | $-0.0002 | -0.1634% | Red |
| 17:45:00 | $0.1222 | $0.1222 | $0.1204 | $0.1207 | $-0.0015 | -1.2272% | Red |
| 18:00:00 | $0.1208 | $0.1208 | $0.1185 | $0.1188 | $-0.0019 | -1.5739% | Red |
| 18:15:00 | $0.1188 | $0.1191 | $0.1181 | $0.1189 | +$0.0001 | +0.0842% | Green |
| 18:30:00 | $0.1189 | $0.1196 | $0.1188 | $0.1196 | +$0.0007 | +0.5887% | Green |
| 18:45:00 | $0.1196 | $0.1206 | $0.1194 | $0.1201 | +$0.0005 | +0.4180% | Green |
| 19:00:00 | $0.1202 | $0.1204 | $0.1190 | $0.1199 | $-0.0003 | -0.2498% | Red |
| 19:15:00 | $0.1199 | $0.1205 | $0.1198 | $0.1200 | +$0.0002 | +0.1669% | Green |
| 19:30:00 | $0.1200 | $0.1203 | $0.1199 | $0.1201 | +$0.0001 | +0.0833% | Green |
| 19:45:00 | $0.1202 | $0.1205 | $0.1196 | $0.1203 | +$0.0001 | +0.0832% | Green |
| 20:00:00 | $0.1203 | $0.1203 | $0.1192 | $0.1194 | $-0.0009 | -0.7483% | Red |
| 20:15:00 | $0.1194 | $0.1202 | $0.1192 | $0.1196 | +$0.0002 | +0.1675% | Green |
| 20:30:00 | $0.1196 | $0.1197 | $0.1190 | $0.1193 | $-0.0003 | -0.2508% | Red |
| 20:45:00 | $0.1193 | $0.1196 | $0.1192 | $0.1194 | +$0.0001 | +0.0838% | Green |
| 21:00:00 | $0.1194 | $0.1204 | $0.1194 | $0.1195 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.1195 | $0.1197 | $0.1192 | $0.1195 | +$0.0001 | +0.0837% | Green |
| 21:30:00 | $0.1195 | $0.1199 | $0.1192 | $0.1197 | +$0.0001 | +0.0837% | Green |
| 21:45:00 | $0.1197 | $0.1206 | $0.1195 | $0.1203 | +$0.0006 | +0.5013% | Green |
| 22:00:00 | $0.1203 | $0.1211 | $0.1200 | $0.1208 | +$0.0005 | +0.4156% | Green |
| 22:15:00 | $0.1208 | $0.1212 | $0.1205 | $0.1210 | +$0.0002 | +0.1656% | Green |
| 22:30:00 | $0.1210 | $0.1213 | $0.1208 | $0.1212 | +$0.0002 | +0.1653% | Green |
| 22:45:00 | $0.1211 | $0.1213 | $0.1209 | $0.1211 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.1211 | $0.1211 | $0.1203 | $0.1208 | $-0.0004 | -0.3303% | Red |
| 23:15:00 | $0.1208 | $0.1209 | $0.1207 | $0.1208 | +$0.0001 | +0.0828% | Green |
| 23:30:00 | $0.1208 | $0.1214 | $0.1206 | $0.1211 | +$0.0003 | +0.2483% | Green |
| 23:45:00 | $0.1211 | $0.1211 | $0.1205 | $0.1208 | $-0.0002 | -0.1652% | Red |
| 00:00:00 | $0.1208 | $0.1222 | $0.1207 | $0.1213 | +$0.0004 | +0.3310% | Green |
| 00:15:00 | $0.1213 | $0.1219 | $0.1211 | $0.1211 | $-0.0002 | -0.1649% | Red |
| 00:30:00 | $0.1212 | $0.1219 | $0.1209 | $0.1217 | +$0.0006 | +0.4955% | Green |
| 00:45:00 | $0.1217 | $0.1219 | $0.1211 | $0.1215 | $-0.0002 | -0.1643% | Red |
| 01:00:00 | $0.1215 | $0.1219 | $0.1212 | $0.1218 | +$0.0003 | +0.2469% | Green |
| 01:15:00 | $0.1218 | $0.1219 | $0.1212 | $0.1213 | $-0.0005 | -0.4105% | Red |
| 01:30:00 | $0.1213 | $0.1220 | $0.1212 | $0.1218 | +$0.0005 | +0.4122% | Green |
| 01:45:00 | $0.1217 | $0.1225 | $0.1215 | $0.1220 | +$0.0003 | +0.2464% | Green |
| 02:00:00 | $0.1220 | $0.1226 | $0.1218 | $0.1220 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.1220 | $0.1231 | $0.1220 | $0.1227 | +$0.0008 | +0.6558% | Green |
| 02:30:00 | $0.1227 | $0.1238 | $0.1226 | $0.1236 | +$0.0008 | +0.6518% | Green |
| 02:45:00 | $0.1236 | $0.1237 | $0.1227 | $0.1228 | $-0.0008 | -0.6474% | Red |
| 03:00:00 | $0.1228 | $0.1241 | $0.1226 | $0.1240 | +$0.0012 | +0.9775% | Green |
| 03:15:00 | $0.1239 | $0.1247 | $0.1238 | $0.1246 | +$0.0006 | +0.4840% | Green |
| 03:30:00 | $0.1246 | $0.1256 | $0.1241 | $0.1248 | +$0.0001 | +0.0802% | Green |
| 03:45:00 | $0.1247 | $0.1247 | $0.1237 | $0.1243 | $-0.0005 | -0.4008% | Red |
| 04:00:00 | $0.1243 | $0.1243 | $0.1232 | $0.1236 | $-0.0006 | -0.4829% | Red |
| 04:15:00 | $0.1236 | $0.1237 | $0.1228 | $0.1229 | $-0.0007 | -0.5663% | Red |
| 04:30:00 | $0.1230 | $0.1230 | $0.1219 | $0.1225 | $-0.0004 | -0.3254% | Red |
| 04:45:00 | $0.1226 | $0.1226 | $0.1219 | $0.1222 | $-0.0003 | -0.2448% | Red |
| 05:00:00 | $0.1222 | $0.1223 | $0.1212 | $0.1217 | $-0.0005 | -0.4092% | Red |
| 05:15:00 | $0.1217 | $0.1226 | $0.1217 | $0.1220 | +$0.0003 | +0.2465% | Green |
| 05:30:00 | $0.1220 | $0.1220 | $0.1210 | $0.1213 | $-0.0007 | -0.5737% | Red |
| 05:45:00 | $0.1214 | $0.1218 | $0.1213 | $0.1216 | +$0.0003 | +0.2472% | Green |
| 06:00:00 | $0.1217 | $0.1222 | $0.1209 | $0.1214 | $-0.0003 | -0.2466% | Red |
| 06:15:00 | $0.1214 | $0.1214 | $0.1208 | $0.1209 | $-0.0005 | -0.4120% | Red |
| 06:30:00 | $0.1209 | $0.1211 | $0.1203 | $0.1209 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.1209 | $0.1213 | $0.1208 | $0.1210 | +$0.0001 | +0.0827% | Green |
| 07:00:00 | $0.1210 | $0.1216 | $0.1209 | $0.1213 | +$0.0003 | +0.2479% | Green |
| 07:15:00 | $0.1213 | $0.1217 | $0.1211 | $0.1213 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.1213 | $0.1215 | $0.1207 | $0.1211 | $-0.0003 | -0.2473% | Red |
| 07:45:00 | $0.1211 | $0.1212 | $0.1207 | $0.1210 | $-0.0001 | -0.0826% | Red |
| 08:00:00 | $0.1210 | $0.1210 | $0.1188 | $0.1193 | $-0.0017 | -1.4053% | Red |
| 08:15:00 | $0.1194 | $0.1197 | $0.1187 | $0.1188 | $-0.0005 | -0.4190% | Red |
| 08:30:00 | $0.1188 | $0.1193 | $0.1172 | $0.1183 | $-0.0005 | -0.4210% | Red |
| 08:45:00 | $0.1183 | $0.1192 | $0.1179 | $0.1189 | +$0.0006 | +0.5073% | Green |
| 09:00:00 | $0.1189 | $0.1192 | $0.1185 | $0.1189 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.1189 | $0.1193 | $0.1185 | $0.1191 | +$0.0002 | +0.1682% | Green |
| 09:30:00 | $0.1191 | $0.1194 | $0.1186 | $0.1188 | $-0.0003 | -0.2519% | Red |
| 09:45:00 | $0.1188 | $0.1193 | $0.1186 | $0.1187 | $-0.0001 | -0.0842% | Red |
| 10:00:00 | $0.1187 | $0.1190 | $0.1184 | $0.1187 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.1187 | $0.1188 | $0.1183 | $0.1185 | $-0.0003 | -0.2527% | Red |
| 10:30:00 | $0.1185 | $0.1188 | $0.1185 | $0.1186 | +$0.0001 | +0.0844% | Green |
| 10:45:00 | $0.1186 | $0.1189 | $0.1180 | $0.1180 | $-0.0006 | -0.5059% | Red |
| 11:00:00 | $0.1180 | $0.1182 | $0.1174 | $0.1177 | $-0.0003 | -0.2542% | Red |
| 11:15:00 | $0.1177 | $0.1180 | $0.1168 | $0.1169 | $-0.0008 | -0.6800% | Red |
| 11:30:00 | $0.1169 | $0.1169 | $0.1154 | $0.1160 | $-0.0009 | -0.7702% | Red |
| 11:45:00 | $0.1160 | $0.1165 | $0.1159 | $0.1162 | +$0.0003 | +0.2587% | Green |
| 12:00:00 | $0.1162 | $0.1163 | $0.1147 | $0.1151 | $-0.0011 | -0.9466% | Red |
| 12:15:00 | $0.1151 | $0.1154 | $0.1145 | $0.1150 | $-0.0001 | -0.0869% | Red |
| 12:30:00 | $0.1150 | $0.1186 | $0.1148 | $0.1183 | +$0.0033 | +2.8688% | Green |
| 12:45:00 | $0.1183 | $0.1184 | $0.1172 | $0.1173 | $-0.0010 | -0.8450% | Red |
| 13:00:00 | $0.1173 | $0.1178 | $0.1167 | $0.1167 | $-0.0006 | -0.5115% | Red |
| 13:15:00 | $0.1167 | $0.1177 | $0.1167 | $0.1173 | +$0.0006 | +0.5142% | Green |
| 13:30:00 | $0.1173 | $0.1175 | $0.1170 | $0.1171 | $-0.0002 | -0.1706% | Red |
| 13:45:00 | $0.1171 | $0.1183 | $0.1170 | $0.1180 | +$0.0009 | +0.7687% | Green |
| 14:00:00 | $0.1180 | $0.1193 | $0.1178 | $0.1191 | +$0.0011 | +0.9326% | Green |
| 14:15:00 | $0.1191 | $0.1191 | $0.1185 | $0.1186 | $-0.0004 | -0.3359% | Red |
| 14:30:00 | $0.1186 | $0.1186 | $0.1177 | $0.1178 | $-0.0009 | -0.7587% | Red |
| 14:45:00 | $0.1178 | $0.1182 | $0.1176 | $0.1179 | +$0.0001 | +0.0849% | Green |
| 15:00:00 | $0.1179 | $0.1181 | $0.1174 | $0.1176 | $-0.0003 | -0.2546% | Red |
| 15:15:00 | $0.1176 | $0.1189 | $0.1175 | $0.1188 | +$0.0012 | +1.0205% | Green |
| 15:30:00 | $0.1188 | $0.1191 | $0.1183 | $0.1183 | $-0.0005 | -0.4209% | Red |
| 15:45:00 | $0.1183 | $0.1184 | $0.1172 | $0.1178 | $-0.0005 | -0.4227% | Red |
| 16:00:00 | $0.1178 | $0.1178 | $0.1170 | $0.1171 | $-0.0007 | -0.5943% | Red |
| 16:15:00 | $0.1172 | $0.1176 | $0.1171 | $0.1176 | +$0.0005 | +0.4269% | Green |
| 16:30:00 | $0.1176 | $0.1177 | $0.1169 | $0.1175 | $-0.0001 | -0.0850% | Red |
| 16:45:00 | $0.1175 | $0.1179 | $0.1173 | $0.1173 | $-0.0002 | -0.1703% | Red |